| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.74 | 17 | 16.2 | 16.23 | 16.23 | -0.45 (-2.70%) | 52,303 |
| 29 Nov 2023 | INR | 16.95 | 16.95 | 16.55 | 16.68 | 16.68 | -0.19 (-1.13%) | 50,205 |
| 28 Nov 2023 | INR | 17.44 | 17.83 | 16.35 | 16.87 | 16.87 | -0.23 (-1.35%) | 110,991 |
| 24 Nov 2023 | INR | 17.3 | 17.31 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 49,796 |
| 23 Nov 2023 | INR | 16.91 | 16.98 | 16.42 | 16.98 | 16.98 | +0.33 (+1.98%) | 50,723 |
| 22 Nov 2023 | INR | 16.95 | 16.95 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 53,750 |
| 21 Nov 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.32 (+1.96%) | 13,234 |
| 20 Nov 2023 | INR | 16.3 | 16.3 | 16.18 | 16.3 | 16.3 | +0.15 (+0.93%) | 111,938 |
| 17 Nov 2023 | INR | 15.71 | 16.15 | 15.7 | 16.15 | 16.15 | +0.27 (+1.70%) | 41,461 |
| 16 Nov 2023 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 91,254 |
| 15 Nov 2023 | INR | 16.11 | 16.27 | 16.11 | 16.2 | 16.2 | +0.2 (+1.25%) | 27,218 |
| 13 Nov 2023 | INR | 15.92 | 16.05 | 15.92 | 16 | 16 | +0.12 (+0.76%) | 47,399 |
| 10 Nov 2023 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 49,089 |
| 9 Nov 2023 | INR | 16.2 | 16.86 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 105,984 |
| 8 Nov 2023 | INR | 16.9 | 16.9 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 46,914 |
| 7 Nov 2023 | INR | 17.25 | 17.25 | 16.86 | 16.86 | 16.86 | -0.15 (-0.88%) | 56,650 |
| 6 Nov 2023 | INR | 17.49 | 17.49 | 17.01 | 17.01 | 17.01 | -0.22 (-1.28%) | 51,175 |
| 3 Nov 2023 | INR | 16.57 | 17.23 | 16.57 | 17.23 | 17.23 | +0.33 (+1.95%) | 75,989 |
| 2 Nov 2023 | INR | 16.79 | 17.13 | 16.79 | 16.9 | 16.9 | -0.23 (-1.34%) | 47,366 |
| 1 Nov 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.34 (-1.95%) | 38,909 |
| 31 Oct 2023 | INR | 16.79 | 17.47 | 16.79 | 17.47 | 17.47 | +0.34 (+1.98%) | 147,223 |
| 30 Oct 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.34 (-1.95%) | 22,528 |
| 27 Oct 2023 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.35 (-1.96%) | 15,988 |
| 26 Oct 2023 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.36 (-1.98%) | 2,158 |
| 25 Oct 2023 | INR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.37 (-1.99%) | 3,190 |
| 23 Oct 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.37 (-1.96%) | 12,793 |
| 20 Oct 2023 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.38 (-1.97%) | 6,141 |
| 19 Oct 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 12,661 |
| 18 Oct 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.4 (-1.99%) | 4,428 |
| 17 Oct 2023 | INR | 20.08 | 20.89 | 19.65 | 20.09 | 20.09 | +0.12 (+0.60%) | 100,873 |
