| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.51 | 20.08 | 19.5 | 19.97 | 19.97 | +0.84 (+4.39%) | 42,159 |
| 13 Oct 2023 | INR | 18.55 | 19.16 | 18 | 19.13 | 19.13 | +0.55 (+2.96%) | 29,901 |
| 12 Oct 2023 | INR | 19.4 | 19.4 | 18.3 | 18.58 | 18.58 | -0.51 (-2.67%) | 87,718 |
| 11 Oct 2023 | INR | 18.4 | 19.09 | 18 | 19.09 | 19.09 | +0.9 (+4.95%) | 125,168 |
| 10 Oct 2023 | INR | 17.38 | 18.19 | 17.01 | 18.19 | 18.19 | +0.86 (+4.96%) | 78,841 |
| 9 Oct 2023 | INR | 17.32 | 17.8 | 17.25 | 17.33 | 17.33 | -0.82 (-4.52%) | 35,495 |
| 6 Oct 2023 | INR | 18.93 | 19.2 | 17.99 | 18.15 | 18.15 | -0.78 (-4.12%) | 178,490 |
| 5 Oct 2023 | INR | 18.7 | 19.99 | 18.65 | 18.93 | 18.93 | -0.55 (-2.82%) | 220,112 |
| 4 Oct 2023 | INR | 19.52 | 20.8 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 108,119 |
| 3 Oct 2023 | INR | 20.28 | 21 | 20.28 | 20.5 | 20.5 | -0.84 (-3.94%) | 118,613 |
| 29 Sep 2023 | INR | 22.2 | 22.2 | 21.34 | 21.34 | 21.34 | -0.43 (-1.98%) | 27,929 |
| 28 Sep 2023 | INR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.42 (+1.97%) | 171,301 |
| 27 Sep 2023 | INR | 20.53 | 21.35 | 20.53 | 21.35 | 21.35 | +0.41 (+1.96%) | 128,318 |
| 26 Sep 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.42 (-1.97%) | 3,548 |
| 25 Sep 2023 | INR | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.43 (-1.97%) | 1,262 |
| 22 Sep 2023 | INR | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.44 (-1.98%) | 1,795 |
| 21 Sep 2023 | INR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45 (-1.98%) | 1,645 |
| 20 Sep 2023 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.46 (-1.99%) | 7,417 |
| 18 Sep 2023 | INR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47 (-1.99%) | 90,666 |
| 15 Sep 2023 | INR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.48 (-1.99%) | 1,475 |
| 14 Sep 2023 | INR | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.49 (-1.99%) | 425 |
| 13 Sep 2023 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.5 (-1.99%) | 2,899 |
| 12 Sep 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.51 (-1.99%) | 35,010 |
| 11 Sep 2023 | INR | 25.59 | 25.59 | 25.54 | 25.59 | 25.59 | +0.5 (+1.99%) | 1,687,433 |
| 8 Sep 2023 | INR | 25 | 25.09 | 25 | 25.09 | 25.09 | +0.49 (+1.99%) | 1,466,856 |
| 7 Sep 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.48 (+1.99%) | 370,631 |
| 6 Sep 2023 | INR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.47 (+1.99%) | 1,196,504 |
| 5 Sep 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.46 (+1.98%) | 1,016,827 |
| 4 Sep 2023 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.45 (+1.98%) | 376,374 |
| 1 Sep 2023 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.44 (+1.97%) | 885,881 |
