| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | +0.33 (+1.50%) | 180,376 |
| 30 Aug 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.43 (+2.00%) | 28,745 |
| 29 Aug 2023 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.42 (+1.99%) | 19,398 |
| 28 Aug 2023 | INR | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.41 (+1.98%) | 26,450 |
| 25 Aug 2023 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.4 (+1.97%) | 19,345 |
| 24 Aug 2023 | INR | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.39 (+1.96%) | 18,855 |
| 23 Aug 2023 | INR | 19.14 | 19.92 | 19.14 | 19.92 | 19.92 | +0.39 (+2.00%) | 312,120 |
| 22 Aug 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.39 (-1.96%) | 74,531 |
| 21 Aug 2023 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.4 (-1.97%) | 5,596 |
| 18 Aug 2023 | INR | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.41 (-1.98%) | 135,328 |
| 17 Aug 2023 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.42 (-1.99%) | 125,681 |
| 16 Aug 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.43 (-1.99%) | 49,465 |
| 14 Aug 2023 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.44 (-2.00%) | 6,228 |
| 11 Aug 2023 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.44 (-1.96%) | 11,625 |
| 10 Aug 2023 | INR | 23.48 | 23.48 | 22.03 | 22.46 | 22.46 | -0.71 (-3.06%) | 64,828 |
| 9 Aug 2023 | INR | 23 | 23.85 | 21.6 | 23.17 | 23.17 | +0.45 (+1.98%) | 154,039 |
| 8 Aug 2023 | INR | 21.7 | 22.72 | 21.7 | 22.72 | 22.72 | +1.08 (+4.99%) | 150,855 |
| 7 Aug 2023 | INR | 21.64 | 21.64 | 21.1 | 21.64 | 21.64 | +1.03 (+5.00%) | 101,190 |
| 4 Aug 2023 | INR | 19.45 | 20.61 | 19.45 | 20.61 | 20.61 | +0.98 (+4.99%) | 73,262 |
| 3 Aug 2023 | INR | 20.4 | 20.4 | 19.5 | 19.63 | 19.63 | -0.67 (-3.30%) | 38,818 |
| 2 Aug 2023 | INR | 20.41 | 21.25 | 19.76 | 20.3 | 20.3 | -0.4 (-1.93%) | 28,097 |
| 1 Aug 2023 | INR | 21.05 | 21.33 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 38,224 |
| 31 Jul 2023 | INR | 20.7 | 21.05 | 20.4 | 21 | 21 | 0.0 (0.0%) | 89,019 |
| 28 Jul 2023 | INR | 20.5 | 21.44 | 20.5 | 21 | 21 | +0.43 (+2.09%) | 136,685 |
| 27 Jul 2023 | INR | 19.6 | 20.59 | 18.63 | 20.57 | 20.57 | +0.96 (+4.90%) | 162,744 |
| 26 Jul 2023 | INR | 20.95 | 20.95 | 19.61 | 19.61 | 19.61 | -1.03 (-4.99%) | 99,794 |
| 25 Jul 2023 | INR | 20.4 | 21.3 | 20.35 | 20.64 | 20.64 | +0.09 (+0.44%) | 182,674 |
| 24 Jul 2023 | INR | 21.35 | 21.55 | 20.44 | 20.55 | 20.55 | -0.96 (-4.46%) | 131,832 |
| 21 Jul 2023 | INR | 22.05 | 22.35 | 20.97 | 21.51 | 21.51 | -0.56 (-2.54%) | 289,146 |
| 20 Jul 2023 | INR | 22.4 | 22.6 | 21.77 | 22.07 | 22.07 | -0.5 (-2.22%) | 135,569 |
