| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.19 | 13.35 | 12.6 | 12.74 | 12.74 | -0.39 (-2.97%) | 63,270 |
| 5 Jun 2023 | INR | 13.7 | 13.7 | 13.1 | 13.13 | 13.13 | -0.14 (-1.06%) | 57,766 |
| 2 Jun 2023 | INR | 13.35 | 13.45 | 13.15 | 13.27 | 13.27 | -0.1 (-0.75%) | 47,420 |
| 1 Jun 2023 | INR | 12.55 | 13.45 | 12.55 | 13.37 | 13.37 | +0.43 (+3.32%) | 69,770 |
| 31 May 2023 | INR | 13.24 | 13.38 | 12.86 | 12.94 | 12.94 | -0.17 (-1.30%) | 60,920 |
| 30 May 2023 | INR | 13.21 | 13.39 | 13.05 | 13.11 | 13.11 | -0.1 (-0.76%) | 7,669 |
| 29 May 2023 | INR | 13.6 | 13.74 | 13.11 | 13.21 | 13.21 | -0.53 (-3.86%) | 128,535 |
| 26 May 2023 | INR | 13.6 | 13.9 | 13.6 | 13.74 | 13.74 | -0.07 (-0.51%) | 71,488 |
| 25 May 2023 | INR | 13.94 | 14.03 | 13.6 | 13.81 | 13.81 | +0.02 (+0.15%) | 24,832 |
| 24 May 2023 | INR | 13.81 | 14.19 | 13.7 | 13.79 | 13.79 | -0.3 (-2.13%) | 41,252 |
| 23 May 2023 | INR | 13.9 | 14.3 | 13.79 | 14.09 | 14.09 | +0.39 (+2.85%) | 91,287 |
| 22 May 2023 | INR | 14.2 | 14.2 | 13.66 | 13.7 | 13.7 | -0.09 (-0.65%) | 16,690 |
| 19 May 2023 | INR | 13.95 | 13.99 | 13.61 | 13.79 | 13.79 | -0.18 (-1.29%) | 31,004 |
| 18 May 2023 | INR | 14.03 | 14.34 | 13.77 | 13.97 | 13.97 | -0.01 (-0.07%) | 58,086 |
| 17 May 2023 | INR | 14.81 | 15.61 | 13.9 | 13.98 | 13.98 | +0.15 (+1.08%) | 197,482 |
| 16 May 2023 | INR | 13.67 | 13.99 | 13.6 | 13.83 | 13.83 | +0.26 (+1.92%) | 24,156 |
| 15 May 2023 | INR | 13.78 | 13.9 | 13.5 | 13.57 | 13.57 | -0.17 (-1.24%) | 33,419 |
| 12 May 2023 | INR | 13.55 | 13.97 | 13.5 | 13.74 | 13.74 | -0.06 (-0.43%) | 30,947 |
| 11 May 2023 | INR | 13.68 | 14.05 | 13.55 | 13.8 | 13.8 | -0.01 (-0.07%) | 34,894 |
| 10 May 2023 | INR | 14 | 14.15 | 13.5 | 13.81 | 13.81 | -0.08 (-0.58%) | 49,278 |
| 9 May 2023 | INR | 14.15 | 14.18 | 13.81 | 13.89 | 13.89 | +0.09 (+0.65%) | 36,766 |
| 8 May 2023 | INR | 13.7 | 14.07 | 13.7 | 13.8 | 13.8 | -0.11 (-0.79%) | 14,625 |
| 5 May 2023 | INR | 14 | 14.2 | 13.78 | 13.91 | 13.91 | -0.06 (-0.43%) | 47,127 |
| 4 May 2023 | INR | 13.86 | 14.25 | 13.86 | 13.97 | 13.97 | +0.04 (+0.29%) | 40,019 |
| 3 May 2023 | INR | 14.5 | 14.5 | 13.86 | 13.93 | 13.93 | -0.11 (-0.78%) | 18,565 |
| 2 May 2023 | INR | 14 | 14.4 | 13.8 | 14.04 | 14.04 | +0.06 (+0.43%) | 48,836 |
| 28 Apr 2023 | INR | 13.75 | 14.35 | 13.75 | 13.98 | 13.98 | +0.21 (+1.53%) | 47,602 |
| 27 Apr 2023 | INR | 13.5 | 14.12 | 13.5 | 13.77 | 13.77 | +0.15 (+1.10%) | 38,400 |
| 26 Apr 2023 | INR | 13.46 | 13.78 | 13.46 | 13.62 | 13.62 | -0.12 (-0.87%) | 35,568 |
| 25 Apr 2023 | INR | 14.23 | 14.23 | 13.61 | 13.74 | 13.74 | +0.13 (+0.96%) | 15,422 |
