| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.58 | 14.58 | 13.6 | 13.61 | 13.61 | -0.33 (-2.37%) | 4,916 |
| 21 Apr 2023 | INR | 14.5 | 14.6 | 13.81 | 13.94 | 13.94 | -0.11 (-0.78%) | 69,496 |
| 20 Apr 2023 | INR | 14.2 | 14.25 | 13.97 | 14.05 | 14.05 | -0.15 (-1.06%) | 23,511 |
| 19 Apr 2023 | INR | 14.29 | 14.4 | 14.1 | 14.2 | 14.2 | +0.09 (+0.64%) | 10,082 |
| 18 Apr 2023 | INR | 13.85 | 14.6 | 13.85 | 14.11 | 14.11 | -0.05 (-0.35%) | 47,919 |
| 17 Apr 2023 | INR | 13.41 | 14.5 | 13.41 | 14.16 | 14.16 | +0.47 (+3.43%) | 55,817 |
| 13 Apr 2023 | INR | 14.17 | 14.24 | 13.62 | 13.69 | 13.69 | -0.48 (-3.39%) | 13,627 |
| 12 Apr 2023 | INR | 13.45 | 14.5 | 13.25 | 14.17 | 14.17 | +0.65 (+4.81%) | 65,810 |
| 11 Apr 2023 | INR | 13.53 | 13.67 | 13.07 | 13.52 | 13.52 | +0.26 (+1.96%) | 26,185 |
| 10 Apr 2023 | INR | 13.25 | 13.8 | 13.13 | 13.26 | 13.26 | -0.24 (-1.78%) | 62,716 |
| 6 Apr 2023 | INR | 13.4 | 13.8 | 13 | 13.5 | 13.5 | +0.57 (+4.41%) | 108,989 |
| 5 Apr 2023 | INR | 13.03 | 13.45 | 12.61 | 12.93 | 12.93 | -0.08 (-0.61%) | 76,706 |
| 3 Apr 2023 | INR | 11.72 | 13.24 | 11.72 | 13.01 | 13.01 | +1.25 (+10.63%) | 46,934 |
| 31 Mar 2023 | INR | 11.76 | 12.5 | 11.67 | 11.76 | 11.76 | +0.01 (+0.09%) | 78,008 |
| 29 Mar 2023 | INR | 11.2 | 12.09 | 11.2 | 11.75 | 11.75 | +0.44 (+3.89%) | 29,850 |
| 28 Mar 2023 | INR | 11.7 | 11.84 | 11.1 | 11.31 | 11.31 | -0.54 (-4.56%) | 89,024 |
| 27 Mar 2023 | INR | 12.12 | 12.45 | 11.55 | 11.85 | 11.85 | -0.4 (-3.27%) | 92,513 |
| 24 Mar 2023 | INR | 13.35 | 13.35 | 12 | 12.25 | 12.25 | -0.57 (-4.45%) | 48,054 |
| 23 Mar 2023 | INR | 13.05 | 13.05 | 12.67 | 12.82 | 12.82 | -0.19 (-1.46%) | 33,081 |
| 22 Mar 2023 | INR | 12.64 | 13.25 | 12.6 | 13.01 | 13.01 | +0.42 (+3.34%) | 39,422 |
| 21 Mar 2023 | INR | 12.1 | 12.95 | 12.1 | 12.59 | 12.59 | +0.02 (+0.16%) | 29,414 |
| 20 Mar 2023 | INR | 14.4 | 14.4 | 12.45 | 12.57 | 12.57 | -0.7 (-5.28%) | 61,573 |
| 17 Mar 2023 | INR | 13.19 | 13.3 | 13 | 13.27 | 13.27 | +0.16 (+1.22%) | 19,992 |
| 16 Mar 2023 | INR | 13.6 | 13.6 | 12.8 | 13.11 | 13.11 | -0.28 (-2.09%) | 43,786 |
| 15 Mar 2023 | INR | 13.54 | 13.54 | 13.1 | 13.39 | 13.39 | +0.26 (+1.98%) | 34,566 |
| 14 Mar 2023 | INR | 13.4 | 13.79 | 13.05 | 13.13 | 13.13 | -0.53 (-3.88%) | 35,360 |
| 13 Mar 2023 | INR | 14.67 | 14.67 | 13.5 | 13.66 | 13.66 | -0.37 (-2.64%) | 46,967 |
| 10 Mar 2023 | INR | 14.05 | 14.29 | 13.97 | 14.03 | 14.03 | -0.11 (-0.78%) | 62,809 |
| 9 Mar 2023 | INR | 14 | 14.44 | 13.95 | 14.14 | 14.14 | +0.12 (+0.86%) | 14,101 |
| 8 Mar 2023 | INR | 14.5 | 14.64 | 13.86 | 14.02 | 14.02 | -0.58 (-3.97%) | 60,448 |
