| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 374.5 | 376.75 | 363.25 | 365.45 | 365.45 | -8.8 (-2.35%) | 2,938 |
| 3 Mar 2023 | INR | 375 | 375.5 | 367.5 | 374.25 | 374.25 | +2.3 (+0.62%) | 3,911 |
| 2 Mar 2023 | INR | 359.65 | 374.95 | 359.6 | 371.95 | 371.95 | +12.6 (+3.51%) | 525 |
| 1 Mar 2023 | INR | 351.3 | 365 | 351.2 | 359.35 | 359.35 | +11.7 (+3.37%) | 2,136 |
| 28 Feb 2023 | INR | 356.55 | 360.15 | 345.2 | 347.65 | 347.65 | -11.95 (-3.32%) | 2,721 |
| 27 Feb 2023 | INR | 362.9 | 363.3 | 358.5 | 359.6 | 359.6 | -2.95 (-0.81%) | 681 |
| 24 Feb 2023 | INR | 363.85 | 366.4 | 360.3 | 362.55 | 362.55 | +1.45 (+0.40%) | 2,185 |
| 23 Feb 2023 | INR | 368.05 | 368.1 | 361 | 361.1 | 361.1 | -7 (-1.90%) | 661 |
| 22 Feb 2023 | INR | 371.15 | 372.85 | 367.4 | 368.1 | 368.1 | -6.4 (-1.71%) | 526 |
| 21 Feb 2023 | INR | 374.75 | 377.95 | 374.05 | 374.5 | 374.5 | +0.5 (+0.13%) | 542 |
| 20 Feb 2023 | INR | 374.25 | 376.6 | 372.8 | 374 | 374 | -1.95 (-0.52%) | 1,909 |
| 17 Feb 2023 | INR | 373.8 | 376.75 | 371.8 | 375.95 | 375.95 | -0.05 (-0.01%) | 2,732 |
| 16 Feb 2023 | INR | 374.2 | 379 | 373 | 376 | 376 | +3.75 (+1.01%) | 609 |
| 15 Feb 2023 | INR | 363.95 | 375.45 | 363.95 | 372.25 | 372.25 | +9.15 (+2.52%) | 874 |
| 14 Feb 2023 | INR | 365.8 | 366.7 | 362.75 | 363.1 | 363.1 | -3.55 (-0.97%) | 5,156 |
| 13 Feb 2023 | INR | 373.3 | 379.2 | 365.8 | 366.65 | 366.65 | -4.65 (-1.25%) | 2,159 |
| 10 Feb 2023 | INR | 371.55 | 374.5 | 368.2 | 371.3 | 371.3 | +3.45 (+0.94%) | 1,769 |
| 9 Feb 2023 | INR | 380.05 | 384 | 363.4 | 367.85 | 367.85 | -13.2 (-3.46%) | 9,462 |
| 8 Feb 2023 | INR | 397.05 | 400.65 | 380 | 381.05 | 381.05 | -13.9 (-3.52%) | 24,544 |
| 7 Feb 2023 | INR | 396.1 | 400.15 | 392 | 394.95 | 394.95 | -2.65 (-0.67%) | 1,305 |
| 6 Feb 2023 | INR | 396.85 | 403.85 | 395.45 | 397.6 | 397.6 | +2.7 (+0.68%) | 1,085 |
| 3 Feb 2023 | INR | 406.9 | 407.8 | 390 | 394.9 | 394.9 | -10.05 (-2.48%) | 5,179 |
| 2 Feb 2023 | INR | 404.2 | 410.55 | 400.1 | 404.95 | 404.95 | +1.75 (+0.43%) | 686 |
| 1 Feb 2023 | INR | 413.85 | 413.95 | 399.45 | 403.2 | 403.2 | -4.9 (-1.20%) | 197 |
| 31 Jan 2023 | INR | 408.95 | 409.7 | 405.3 | 408.1 | 408.1 | +0.3 (+0.07%) | 1,191 |
| 30 Jan 2023 | INR | 402.05 | 414.35 | 402 | 407.8 | 407.8 | +0.8 (+0.20%) | 1,614 |
| 27 Jan 2023 | INR | 415.3 | 416.3 | 403.1 | 407 | 407 | -3.35 (-0.82%) | 1,720 |
| 25 Jan 2023 | INR | 417.75 | 421.5 | 408 | 410.35 | 410.35 | -10.05 (-2.39%) | 3,107 |
| 24 Jan 2023 | INR | 421.75 | 425.6 | 416.65 | 420.4 | 420.4 | -2.9 (-0.69%) | 2,928 |
| 23 Jan 2023 | INR | 419.7 | 425.95 | 419.7 | 423.3 | 423.3 | +4.95 (+1.18%) | 1,313 |
