| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 416.05 | 426 | 414.05 | 418.35 | 418.35 | +2.05 (+0.49%) | 3,199 |
| 19 Jan 2023 | INR | 416.2 | 420 | 412.7 | 416.3 | 416.3 | +0.1 (+0.02%) | 1,123 |
| 18 Jan 2023 | INR | 408 | 417.6 | 408 | 416.2 | 416.2 | +3.35 (+0.81%) | 954 |
| 17 Jan 2023 | INR | 412.25 | 413.85 | 411.1 | 412.85 | 412.85 | -0.9 (-0.22%) | 507 |
| 16 Jan 2023 | INR | 413.6 | 415 | 410.4 | 413.75 | 413.75 | +0.3 (+0.07%) | 602 |
| 13 Jan 2023 | INR | 415.7 | 416.5 | 411.4 | 413.45 | 413.45 | -3.15 (-0.76%) | 616 |
| 12 Jan 2023 | INR | 414.75 | 417.7 | 412.25 | 416.6 | 416.6 | +3.15 (+0.76%) | 954 |
| 11 Jan 2023 | INR | 414.55 | 418.1 | 413 | 413.45 | 413.45 | +0.25 (+0.06%) | 1,025 |
| 10 Jan 2023 | INR | 418.4 | 420.8 | 412 | 413.2 | 413.2 | -5.75 (-1.37%) | 671 |
| 9 Jan 2023 | INR | 418.85 | 422.45 | 418.05 | 418.95 | 418.95 | +2.35 (+0.56%) | 2,320 |
| 6 Jan 2023 | INR | 418.35 | 421.85 | 415.1 | 416.6 | 416.6 | -5.65 (-1.34%) | 2,051 |
| 5 Jan 2023 | INR | 418.7 | 423 | 416.15 | 422.25 | 422.25 | +6.4 (+1.54%) | 1,340 |
| 4 Jan 2023 | INR | 417.05 | 419.1 | 414.75 | 415.85 | 415.85 | -3.85 (-0.92%) | 916 |
| 3 Jan 2023 | INR | 414 | 422.55 | 414 | 419.7 | 419.7 | +1.35 (+0.32%) | 928 |
| 2 Jan 2023 | INR | 415 | 422 | 413 | 418.35 | 418.35 | -0.6 (-0.14%) | 4,124 |
| 30 Dec 2022 | INR | 419.75 | 421.55 | 415.55 | 418.95 | 418.95 | +3.05 (+0.73%) | 1,573 |
| 29 Dec 2022 | INR | 412.15 | 418.4 | 411.85 | 415.9 | 415.9 | +0.55 (+0.13%) | 1,029 |
| 28 Dec 2022 | INR | 411.9 | 422.05 | 411.3 | 415.35 | 415.35 | +2.65 (+0.64%) | 2,401 |
| 27 Dec 2022 | INR | 409.6 | 414.7 | 407.6 | 412.7 | 412.7 | +6.35 (+1.56%) | 1,052 |
| 26 Dec 2022 | INR | 392 | 409.55 | 389.6 | 406.35 | 406.35 | +15.6 (+3.99%) | 2,461 |
| 23 Dec 2022 | INR | 407.2 | 407.8 | 389.05 | 390.75 | 390.75 | -18.55 (-4.53%) | 4,055 |
| 22 Dec 2022 | INR | 421.5 | 421.5 | 406 | 409.3 | 409.3 | -6.65 (-1.60%) | 3,508 |
| 21 Dec 2022 | INR | 421.3 | 439.05 | 415.3 | 415.95 | 415.95 | -4.05 (-0.96%) | 10,696 |
| 20 Dec 2022 | INR | 418.95 | 421.15 | 417 | 420 | 420 | +0.35 (+0.08%) | 1,598 |
| 19 Dec 2022 | INR | 423.9 | 425.2 | 418.55 | 419.65 | 419.65 | -3.3 (-0.78%) | 4,490 |
| 16 Dec 2022 | INR | 425.75 | 429.55 | 422.05 | 422.95 | 422.95 | -4.45 (-1.04%) | 1,268 |
| 15 Dec 2022 | INR | 425 | 433.3 | 425 | 427.4 | 427.4 | +2.05 (+0.48%) | 2,931 |
| 14 Dec 2022 | INR | 424.2 | 429 | 422.45 | 425.35 | 425.35 | +3.35 (+0.79%) | 1,258 |
| 13 Dec 2022 | INR | 427.35 | 427.35 | 421.65 | 422 | 422 | -3.3 (-0.78%) | 2,550 |
| 12 Dec 2022 | INR | 420 | 427.3 | 420 | 425.3 | 425.3 | +0.75 (+0.18%) | 1,488 |
