| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 432.4 | 433.7 | 423.9 | 424.55 | 424.55 | -8.5 (-1.96%) | 1,734 |
| 8 Dec 2022 | INR | 433.45 | 434.7 | 430.5 | 433.05 | 433.05 | +1.4 (+0.32%) | 2,461 |
| 7 Dec 2022 | INR | 431.95 | 434.2 | 427.85 | 431.65 | 431.65 | -2 (-0.46%) | 6,925 |
| 6 Dec 2022 | INR | 434 | 434.95 | 431.5 | 433.65 | 433.65 | -0.35 (-0.08%) | 925 |
| 5 Dec 2022 | INR | 433.65 | 437.95 | 433.25 | 434 | 434 | +0.4 (+0.09%) | 3,523 |
| 2 Dec 2022 | INR | 428.45 | 436.7 | 427.55 | 433.6 | 433.6 | +3.55 (+0.83%) | 8,078 |
| 1 Dec 2022 | INR | 423.85 | 432 | 423.8 | 430.05 | 430.05 | +6.85 (+1.62%) | 2,772 |
| 30 Nov 2022 | INR | 425.5 | 426.4 | 422.85 | 423.2 | 423.2 | -1.9 (-0.45%) | 720 |
| 29 Nov 2022 | INR | 428.9 | 433.8 | 420.75 | 425.1 | 425.1 | -0.8 (-0.19%) | 2,227 |
| 28 Nov 2022 | INR | 420 | 429.5 | 420 | 425.9 | 425.9 | +4.85 (+1.15%) | 10,654 |
| 25 Nov 2022 | INR | 419.4 | 424.5 | 416.9 | 421.05 | 421.05 | +3.1 (+0.74%) | 5,149 |
| 24 Nov 2022 | INR | 422.5 | 424.5 | 415.5 | 417.95 | 417.95 | -3.55 (-0.84%) | 5,841 |
| 23 Nov 2022 | INR | 411 | 432.45 | 411 | 421.5 | 421.5 | +15.3 (+3.77%) | 9,289 |
| 22 Nov 2022 | INR | 412.65 | 412.65 | 405.35 | 406.2 | 406.2 | -4.35 (-1.06%) | 6,383 |
| 21 Nov 2022 | INR | 405.05 | 418.9 | 405.05 | 410.55 | 410.55 | -1.6 (-0.39%) | 4,641 |
| 18 Nov 2022 | INR | 422 | 422 | 408.85 | 412.15 | 412.15 | -4.2 (-1.01%) | 3,221 |
| 17 Nov 2022 | INR | 418.15 | 419.7 | 414.6 | 416.35 | 416.35 | -0.6 (-0.14%) | 2,691 |
| 16 Nov 2022 | INR | 419.35 | 424.35 | 415.5 | 416.95 | 416.95 | +0.15 (+0.04%) | 6,115 |
| 15 Nov 2022 | INR | 421.25 | 421.45 | 414.3 | 416.8 | 416.8 | -3.2 (-0.76%) | 5,193 |
| 14 Nov 2022 | INR | 421.4 | 424 | 414.9 | 420 | 420 | +4.55 (+1.10%) | 3,477 |
| 11 Nov 2022 | INR | 429 | 429 | 408.65 | 415.45 | 415.45 | -5.85 (-1.39%) | 18,638 |
| 10 Nov 2022 | INR | 425.05 | 428.7 | 417.5 | 421.3 | 421.3 | -6.65 (-1.55%) | 4,763 |
| 9 Nov 2022 | INR | 434.95 | 434.95 | 426.45 | 427.95 | 427.95 | -3.2 (-0.74%) | 8,616 |
| 7 Nov 2022 | INR | 430.55 | 438.05 | 428.4 | 431.15 | 431.15 | -4.05 (-0.93%) | 7,206 |
| 4 Nov 2022 | INR | 429.9 | 437.75 | 428.85 | 435.2 | 435.2 | +7.35 (+1.72%) | 3,641 |
| 3 Nov 2022 | INR | 428.75 | 429.75 | 426 | 427.85 | 427.85 | +0.25 (+0.06%) | 1,588 |
| 2 Nov 2022 | INR | 432.1 | 433.25 | 426.3 | 427.6 | 427.6 | -4 (-0.93%) | 11,240 |
| 1 Nov 2022 | INR | 427.45 | 436.95 | 427.45 | 431.6 | 431.6 | +5.5 (+1.29%) | 6,953 |
| 31 Oct 2022 | INR | 427.7 | 434.7 | 423.15 | 426.1 | 426.1 | -1 (-0.23%) | 6,009 |
| 28 Oct 2022 | INR | 427.6 | 432.35 | 425.3 | 427.1 | 427.1 | -3.85 (-0.89%) | 2,719 |
