| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 432.25 | 437.45 | 428.5 | 430.95 | 430.95 | -0.6 (-0.14%) | 12,013 |
| 25 Oct 2022 | INR | 440.65 | 442.3 | 428 | 431.55 | 431.55 | -8.85 (-2.01%) | 9,336 |
| 24 Oct 2022 | INR | 436 | 442.4 | 434 | 440.4 | 440.4 | +4.2 (+0.96%) | 4,605 |
| 21 Oct 2022 | INR | 451.85 | 457.85 | 428.5 | 436.2 | 436.2 | -16.9 (-3.73%) | 19,573 |
| 20 Oct 2022 | INR | 451.35 | 456.55 | 448.75 | 453.1 | 453.1 | -0.7 (-0.15%) | 5,577 |
| 19 Oct 2022 | INR | 456.9 | 459.5 | 452.95 | 453.8 | 453.8 | +0.7 (+0.15%) | 3,263 |
| 18 Oct 2022 | INR | 450.1 | 459.25 | 450.1 | 453.1 | 453.1 | -0.25 (-0.06%) | 2,664 |
| 17 Oct 2022 | INR | 447.55 | 454.8 | 447.55 | 453.35 | 453.35 | +0.05 (+0.01%) | 4,976 |
| 14 Oct 2022 | INR | 464.7 | 464.7 | 451.9 | 453.3 | 453.3 | +0.65 (+0.14%) | 3,037 |
| 13 Oct 2022 | INR | 457.95 | 457.95 | 451.1 | 452.65 | 452.65 | -0.45 (-0.10%) | 1,175 |
| 12 Oct 2022 | INR | 456.15 | 458 | 447.35 | 453.1 | 453.1 | +0.65 (+0.14%) | 8,988 |
| 11 Oct 2022 | INR | 460.1 | 463.7 | 450.8 | 452.45 | 452.45 | -8.75 (-1.90%) | 5,778 |
| 10 Oct 2022 | INR | 457.05 | 468.25 | 457.05 | 461.2 | 461.2 | -4.5 (-0.97%) | 7,746 |
| 7 Oct 2022 | INR | 472.85 | 472.95 | 460.2 | 465.7 | 465.7 | -1 (-0.21%) | 6,794 |
| 6 Oct 2022 | INR | 475 | 481.55 | 459 | 466.7 | 466.7 | -8.3 (-1.75%) | 20,004 |
| 4 Oct 2022 | INR | 480.95 | 482.1 | 471.15 | 475 | 475 | +5.7 (+1.21%) | 14,152 |
| 3 Oct 2022 | INR | 468.15 | 486.35 | 464 | 469.3 | 469.3 | -5.7 (-1.20%) | 30,463 |
| 30 Sep 2022 | INR | 477.9 | 488 | 459.25 | 475 | 475 | +0.35 (+0.07%) | 52,790 |
| 29 Sep 2022 | INR | 460 | 489.9 | 455 | 474.65 | 474.65 | +47.9 (+11.22%) | 165,816 |
| 28 Sep 2022 | INR | 428.25 | 434.1 | 424.7 | 426.75 | 426.75 | -7.7 (-1.77%) | 5,325 |
| 27 Sep 2022 | INR | 435.95 | 440 | 426.8 | 434.45 | 434.45 | +5.55 (+1.29%) | 2,387 |
| 26 Sep 2022 | INR | 440 | 444 | 423.25 | 428.9 | 428.9 | -15.35 (-3.46%) | 10,660 |
| 23 Sep 2022 | INR | 454.8 | 456.5 | 440.1 | 444.25 | 444.25 | -10.6 (-2.33%) | 8,448 |
| 22 Sep 2022 | INR | 450.95 | 457.8 | 447.7 | 454.85 | 454.85 | +4.15 (+0.92%) | 5,803 |
| 21 Sep 2022 | INR | 453.9 | 458.3 | 445 | 450.7 | 450.7 | -0.15 (-0.03%) | 4,942 |
| 20 Sep 2022 | INR | 468 | 468 | 448.4 | 450.85 | 450.85 | -4.25 (-0.93%) | 8,143 |
| 19 Sep 2022 | INR | 456.8 | 475.6 | 454.5 | 455.1 | 455.1 | -5.05 (-1.10%) | 7,908 |
| 16 Sep 2022 | INR | 457.25 | 472.2 | 455.85 | 460.15 | 460.15 | +1.65 (+0.36%) | 8,292 |
| 15 Sep 2022 | INR | 452.95 | 467.15 | 452.85 | 458.5 | 458.5 | +2.95 (+0.65%) | 3,774 |
| 14 Sep 2022 | INR | 460 | 465 | 451.6 | 455.55 | 455.55 | -11.2 (-2.40%) | 6,259 |
