| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 476 | 476 | 458.35 | 466.75 | 466.75 | -4.3 (-0.91%) | 6,395 |
| 12 Sep 2022 | INR | 479 | 479 | 466.5 | 471.05 | 471.05 | -0.1 (-0.02%) | 4,195 |
| 9 Sep 2022 | INR | 468.9 | 484 | 468.8 | 471.15 | 471.15 | +7.85 (+1.69%) | 3,541 |
| 8 Sep 2022 | INR | 469.05 | 472.85 | 456.3 | 463.3 | 463.3 | -0.05 (-0.01%) | 5,568 |
| 7 Sep 2022 | INR | 471 | 471 | 462 | 463.35 | 463.35 | -5.85 (-1.25%) | 5,776 |
| 6 Sep 2022 | INR | 465.25 | 473.55 | 462.4 | 469.2 | 469.2 | +0.3 (+0.06%) | 4,074 |
| 5 Sep 2022 | INR | 448.7 | 479.65 | 448.65 | 468.9 | 468.9 | +9.2 (+2.00%) | 6,809 |
| 2 Sep 2022 | INR | 467 | 467 | 458.85 | 459.7 | 459.7 | -4.3 (-0.93%) | 2,368 |
| 1 Sep 2022 | INR | 460.95 | 469.95 | 460.95 | 464 | 464 | +1.7 (+0.37%) | 5,578 |
| 30 Aug 2022 | INR | 454.05 | 467.9 | 454.05 | 462.3 | 462.3 | +3.25 (+0.71%) | 2,554 |
| 29 Aug 2022 | INR | 460 | 460.7 | 452.95 | 459.05 | 459.05 | -7.65 (-1.64%) | 2,172 |
| 26 Aug 2022 | INR | 476.75 | 479 | 461.2 | 466.7 | 466.7 | -4.9 (-1.04%) | 2,067 |
| 25 Aug 2022 | INR | 467 | 489.5 | 460.95 | 471.6 | 471.6 | +11.75 (+2.56%) | 15,821 |
| 24 Aug 2022 | INR | 452 | 461.95 | 444.35 | 459.85 | 459.85 | +15.05 (+3.38%) | 8,680 |
| 23 Aug 2022 | INR | 434.1 | 446.55 | 434.05 | 444.8 | 444.8 | +12.2 (+2.82%) | 851 |
| 22 Aug 2022 | INR | 438.15 | 440.9 | 432 | 432.6 | 432.6 | -12.6 (-2.83%) | 4,630 |
| 19 Aug 2022 | INR | 447.15 | 453.95 | 442 | 445.2 | 445.2 | -0.2 (-0.04%) | 9,770 |
| 18 Aug 2022 | INR | 456 | 456 | 444 | 445.4 | 445.4 | -5.35 (-1.19%) | 4,932 |
| 17 Aug 2022 | INR | 456 | 458.5 | 447.3 | 450.75 | 450.75 | -5.6 (-1.23%) | 10,674 |
| 16 Aug 2022 | INR | 441.75 | 457 | 441.75 | 456.35 | 456.35 | +16.3 (+3.70%) | 13,363 |
| 12 Aug 2022 | INR | 435.05 | 442 | 432.25 | 440.05 | 440.05 | +2.8 (+0.64%) | 7,753 |
| 11 Aug 2022 | INR | 433 | 441 | 425.5 | 437.25 | 437.25 | +4.75 (+1.10%) | 4,716 |
| 10 Aug 2022 | INR | 447.75 | 448.75 | 431.5 | 432.5 | 432.5 | -18.25 (-4.05%) | 5,205 |
| 8 Aug 2022 | INR | 462 | 467.55 | 450.1 | 450.75 | 450.75 | +0.35 (+0.08%) | 12,255 |
| 5 Aug 2022 | INR | 448.8 | 456 | 438 | 450.4 | 450.4 | -0.95 (-0.21%) | 3,437 |
| 4 Aug 2022 | INR | 451 | 454.9 | 441.25 | 451.35 | 451.35 | +2.65 (+0.59%) | 4,721 |
| 3 Aug 2022 | INR | 459.8 | 461.95 | 447.95 | 448.7 | 448.7 | -10.9 (-2.37%) | 7,715 |
| 2 Aug 2022 | INR | 463.25 | 467.9 | 455 | 459.6 | 459.6 | -2.1 (-0.45%) | 10,690 |
| 1 Aug 2022 | INR | 446.5 | 466.65 | 445 | 461.7 | 461.7 | +19.15 (+4.33%) | 14,617 |
| 29 Jul 2022 | INR | 447.55 | 449.9 | 438.65 | 442.55 | 442.55 | -1.75 (-0.39%) | 5,067 |
