| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 432.75 | 448 | 431.25 | 444.3 | 444.3 | +15.2 (+3.54%) | 7,125 |
| 27 Jul 2022 | INR | 428.15 | 430.2 | 424.05 | 429.1 | 429.1 | 0.0 (0.0%) | 4,970 |
| 26 Jul 2022 | INR | 432.35 | 436.75 | 428.3 | 429.1 | 429.1 | -10.05 (-2.29%) | 7,490 |
| 25 Jul 2022 | INR | 442.4 | 452.4 | 437 | 439.15 | 439.15 | -7.5 (-1.68%) | 5,485 |
| 22 Jul 2022 | INR | 430.3 | 450.95 | 430.3 | 446.65 | 446.65 | +16.8 (+3.91%) | 14,997 |
| 21 Jul 2022 | INR | 424 | 433 | 422 | 429.85 | 429.85 | +9.9 (+2.36%) | 9,972 |
| 20 Jul 2022 | INR | 411.05 | 435.4 | 411.05 | 419.95 | 419.95 | +6 (+1.45%) | 9,539 |
| 19 Jul 2022 | INR | 417.9 | 421.2 | 412.9 | 413.95 | 413.95 | +1.25 (+0.30%) | 4,195 |
| 18 Jul 2022 | INR | 411.2 | 424.9 | 411.05 | 412.7 | 412.7 | +6.5 (+1.60%) | 5,840 |
| 15 Jul 2022 | INR | 415.75 | 416.7 | 405.1 | 406.2 | 406.2 | -6.15 (-1.49%) | 4,633 |
| 14 Jul 2022 | INR | 416.25 | 417.8 | 411 | 412.35 | 412.35 | -1.65 (-0.40%) | 1,363 |
| 13 Jul 2022 | INR | 410.3 | 421.9 | 410.3 | 414 | 414 | -3.1 (-0.74%) | 1,673 |
| 12 Jul 2022 | INR | 424.7 | 425.85 | 416.15 | 417.1 | 417.1 | -5.2 (-1.23%) | 1,312 |
| 11 Jul 2022 | INR | 418.9 | 425 | 418 | 422.3 | 422.3 | +3.75 (+0.90%) | 6,713 |
| 8 Jul 2022 | INR | 417.3 | 428 | 417.3 | 418.55 | 418.55 | +5.2 (+1.26%) | 1,921 |
| 7 Jul 2022 | INR | 415.65 | 421.8 | 412.1 | 413.35 | 413.35 | +0.35 (+0.08%) | 3,528 |
| 6 Jul 2022 | INR | 419.9 | 421.4 | 411.2 | 413 | 413 | -4.5 (-1.08%) | 2,284 |
| 5 Jul 2022 | INR | 415.45 | 426.2 | 403.05 | 417.5 | 417.5 | +5.15 (+1.25%) | 13,028 |
| 4 Jul 2022 | INR | 414.75 | 416.65 | 408.1 | 412.35 | 412.35 | -1.3 (-0.31%) | 2,182 |
| 1 Jul 2022 | INR | 416.05 | 421.45 | 411.55 | 413.65 | 413.65 | -5.45 (-1.30%) | 1,084 |
| 30 Jun 2022 | INR | 424.3 | 427.75 | 417.1 | 419.1 | 419.1 | -2.55 (-0.60%) | 1,613 |
| 29 Jun 2022 | INR | 420.1 | 434 | 416 | 421.65 | 421.65 | -2.95 (-0.69%) | 9,620 |
| 28 Jun 2022 | INR | 430.15 | 431.15 | 420.25 | 424.6 | 424.6 | -11.6 (-2.66%) | 1,177 |
| 27 Jun 2022 | INR | 434.55 | 445.1 | 433.3 | 436.2 | 436.2 | +7.85 (+1.83%) | 687 |
| 24 Jun 2022 | INR | 414.25 | 434 | 414.25 | 428.35 | 428.35 | +13.05 (+3.14%) | 4,812 |
| 23 Jun 2022 | INR | 420.15 | 426.2 | 410.35 | 415.3 | 415.3 | -13.25 (-3.09%) | 8,927 |
| 22 Jun 2022 | INR | 438.25 | 438.25 | 425.2 | 428.55 | 428.55 | -9.3 (-2.12%) | 1,402 |
| 21 Jun 2022 | INR | 436.45 | 442 | 435.1 | 437.85 | 437.85 | +7.75 (+1.80%) | 751 |
| 20 Jun 2022 | INR | 452.1 | 453.4 | 416 | 430.1 | 430.1 | -22.1 (-4.89%) | 8,121 |
| 17 Jun 2022 | INR | 463.8 | 464.8 | 450.55 | 452.2 | 452.2 | -14.3 (-3.07%) | 3,851 |
