| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 491.75 | 495.85 | 463.85 | 466.5 | 466.5 | -22.9 (-4.68%) | 3,448 |
| 15 Jun 2022 | INR | 485.15 | 493.65 | 481.4 | 489.4 | 489.4 | +3.95 (+0.81%) | 2,892 |
| 14 Jun 2022 | INR | 477.25 | 489.1 | 471.2 | 485.45 | 485.45 | +6.7 (+1.40%) | 5,274 |
| 13 Jun 2022 | INR | 480.15 | 489.95 | 468.65 | 478.75 | 478.75 | -5.4 (-1.12%) | 7,977 |
| 10 Jun 2022 | INR | 485.1 | 492.95 | 480.1 | 484.15 | 484.15 | -6.7 (-1.36%) | 1,631 |
| 9 Jun 2022 | INR | 492.1 | 503.95 | 489 | 490.85 | 490.85 | -2.45 (-0.50%) | 2,601 |
| 8 Jun 2022 | INR | 494.05 | 507.8 | 484.4 | 493.3 | 493.3 | +1.2 (+0.24%) | 3,889 |
| 7 Jun 2022 | INR | 494.2 | 509.6 | 488.2 | 492.1 | 492.1 | -0.55 (-0.11%) | 3,968 |
| 6 Jun 2022 | INR | 497.75 | 498.6 | 485 | 492.65 | 492.65 | -5.3 (-1.06%) | 3,502 |
| 3 Jun 2022 | INR | 517.5 | 518 | 491.7 | 497.95 | 497.95 | -13.3 (-2.60%) | 6,856 |
| 2 Jun 2022 | INR | 511.95 | 516.55 | 501.05 | 511.25 | 511.25 | +7.95 (+1.58%) | 5,276 |
| 1 Jun 2022 | INR | 497.9 | 508.85 | 497.9 | 503.3 | 503.3 | +8.25 (+1.67%) | 3,502 |
| 31 May 2022 | INR | 496.1 | 505.5 | 490.45 | 495.05 | 495.05 | +2.05 (+0.42%) | 4,363 |
| 30 May 2022 | INR | 479.75 | 497.05 | 479.75 | 493 | 493 | +21.7 (+4.60%) | 8,630 |
| 27 May 2022 | INR | 469.3 | 479.95 | 466.3 | 471.3 | 471.3 | +4.55 (+0.97%) | 2,971 |
| 26 May 2022 | INR | 454.65 | 470 | 442 | 466.75 | 466.75 | +9.65 (+2.11%) | 6,372 |
| 25 May 2022 | INR | 480.15 | 481.35 | 452.2 | 457.1 | 457.1 | -23.75 (-4.94%) | 7,476 |
| 24 May 2022 | INR | 487.65 | 491.1 | 479 | 480.85 | 480.85 | -6.6 (-1.35%) | 6,524 |
| 23 May 2022 | INR | 504.9 | 506.75 | 480.15 | 487.45 | 487.45 | -15.3 (-3.04%) | 4,307 |
| 20 May 2022 | INR | 498 | 504.85 | 488.65 | 502.75 | 502.75 | +18.55 (+3.83%) | 3,101 |
| 19 May 2022 | INR | 504.3 | 507.05 | 474.9 | 484.2 | 484.2 | -25.25 (-4.96%) | 10,897 |
| 18 May 2022 | INR | 515.55 | 522.95 | 506.05 | 509.45 | 509.45 | -4.65 (-0.90%) | 5,385 |
| 17 May 2022 | INR | 499.9 | 518.35 | 493.15 | 514.1 | 514.1 | +18.3 (+3.69%) | 7,627 |
| 16 May 2022 | INR | 499.95 | 504.95 | 490 | 495.8 | 495.8 | +4.05 (+0.82%) | 3,961 |
| 13 May 2022 | INR | 485 | 505.15 | 485 | 491.75 | 491.75 | +6.05 (+1.25%) | 6,510 |
| 12 May 2022 | INR | 498.95 | 504.4 | 481.25 | 485.7 | 485.7 | -10.8 (-2.18%) | 13,957 |
| 11 May 2022 | INR | 517.75 | 522.55 | 477.75 | 496.5 | 496.5 | -20.7 (-4.00%) | 46,801 |
| 10 May 2022 | INR | 535 | 547.85 | 514 | 517.2 | 517.2 | -17.35 (-3.25%) | 15,701 |
| 9 May 2022 | INR | 550.9 | 550.9 | 532 | 534.55 | 534.55 | -16.55 (-3.00%) | 18,865 |
| 6 May 2022 | INR | 562 | 563.85 | 540 | 551.1 | 551.1 | -22.9 (-3.99%) | 26,308 |
