| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 607 | 614.5 | 594 | 595.75 | 595.75 | -12.35 (-2.03%) | 10,291 |
| 17 Mar 2022 | INR | 568.95 | 614.6 | 563.05 | 608.1 | 608.1 | +45.8 (+8.15%) | 43,807 |
| 16 Mar 2022 | INR | 563.95 | 575 | 555.4 | 562.3 | 562.3 | +5.6 (+1.01%) | 22,488 |
| 15 Mar 2022 | INR | 556.5 | 574.15 | 552.05 | 556.7 | 556.7 | +9.1 (+1.66%) | 18,885 |
| 14 Mar 2022 | INR | 535.55 | 555 | 535.55 | 547.6 | 547.6 | +11.55 (+2.15%) | 2,833 |
| 11 Mar 2022 | INR | 541.9 | 546.35 | 525 | 536.05 | 536.05 | +0.65 (+0.12%) | 6,147 |
| 10 Mar 2022 | INR | 538.65 | 544.05 | 525.95 | 535.4 | 535.4 | +3.9 (+0.73%) | 20,642 |
| 9 Mar 2022 | INR | 528.95 | 539.25 | 521.35 | 531.5 | 531.5 | +7.3 (+1.39%) | 17,672 |
| 8 Mar 2022 | INR | 521.1 | 534 | 514 | 524.2 | 524.2 | +6.2 (+1.20%) | 29,016 |
| 7 Mar 2022 | INR | 510 | 526.1 | 494.8 | 518 | 518 | +4.4 (+0.86%) | 24,595 |
| 4 Mar 2022 | INR | 518.4 | 520 | 492.05 | 513.6 | 513.6 | +5.1 (+1.00%) | 21,972 |
| 3 Mar 2022 | INR | 524 | 525.35 | 505.15 | 508.5 | 508.5 | -6.35 (-1.23%) | 14,466 |
| 2 Mar 2022 | INR | 511.55 | 530 | 510.05 | 514.85 | 514.85 | -2.55 (-0.49%) | 7,490 |
| 28 Feb 2022 | INR | 480.1 | 523.8 | 462.9 | 517.4 | 517.4 | +35.15 (+7.29%) | 11,462 |
| 25 Feb 2022 | INR | 457 | 486.85 | 457 | 482.25 | 482.25 | +32.5 (+7.23%) | 6,891 |
| 24 Feb 2022 | INR | 472 | 490.15 | 442.3 | 449.75 | 449.75 | -55.95 (-11.06%) | 17,049 |
| 23 Feb 2022 | INR | 489.9 | 515.4 | 489.9 | 505.7 | 505.7 | +22.45 (+4.65%) | 6,542 |
| 22 Feb 2022 | INR | 490 | 503.7 | 481 | 483.25 | 483.25 | -24.85 (-4.89%) | 9,271 |
| 21 Feb 2022 | INR | 522 | 523.8 | 506.15 | 508.1 | 508.1 | -24.4 (-4.58%) | 20,979 |
| 18 Feb 2022 | INR | 530.1 | 535.2 | 528.3 | 532.5 | 532.5 | -3.7 (-0.69%) | 4,261 |
| 17 Feb 2022 | INR | 546.7 | 552.85 | 531 | 536.2 | 536.2 | -9.25 (-1.70%) | 14,565 |
| 16 Feb 2022 | INR | 551.6 | 556.45 | 533.3 | 545.45 | 545.45 | +1.25 (+0.23%) | 5,717 |
| 15 Feb 2022 | INR | 528 | 549.4 | 505.8 | 544.2 | 544.2 | +19.1 (+3.64%) | 14,860 |
| 14 Feb 2022 | INR | 536.6 | 556.7 | 516.8 | 525.1 | 525.1 | -49.35 (-8.59%) | 25,066 |
| 11 Feb 2022 | INR | 572.7 | 593.45 | 568.8 | 574.45 | 574.45 | -8.55 (-1.47%) | 18,277 |
| 10 Feb 2022 | INR | 590.05 | 590.05 | 581 | 583 | 583 | -4.75 (-0.81%) | 4,038 |
| 9 Feb 2022 | INR | 594.9 | 604.9 | 578.55 | 587.75 | 587.75 | -3.85 (-0.65%) | 8,982 |
| 8 Feb 2022 | INR | 621.05 | 628.8 | 587.2 | 591.6 | 591.6 | -22.4 (-3.65%) | 24,624 |
| 7 Feb 2022 | INR | 633 | 638.95 | 611.7 | 614 | 614 | -4.8 (-0.78%) | 21,328 |
| 4 Feb 2022 | INR | 580 | 625.95 | 562.1 | 618.8 | 618.8 | +48.45 (+8.49%) | 64,057 |
