| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 557 | 580.85 | 546 | 570.35 | 570.35 | +11.25 (+2.01%) | 60,470 |
| 2 Feb 2022 | INR | 534 | 572.55 | 534 | 559.1 | 559.1 | +27.6 (+5.19%) | 24,017 |
| 1 Feb 2022 | INR | 543.05 | 546.35 | 519.45 | 531.5 | 531.5 | -8.2 (-1.52%) | 11,548 |
| 31 Jan 2022 | INR | 555.9 | 557 | 532.15 | 539.7 | 539.7 | +0.2 (+0.04%) | 8,644 |
| 28 Jan 2022 | INR | 538.7 | 558.55 | 534.8 | 539.5 | 539.5 | +9.4 (+1.77%) | 10,048 |
| 27 Jan 2022 | INR | 538 | 548.95 | 526.05 | 530.1 | 530.1 | -17.15 (-3.13%) | 11,321 |
| 25 Jan 2022 | INR | 521 | 553.85 | 504.85 | 547.25 | 547.25 | +25.15 (+4.82%) | 11,538 |
| 24 Jan 2022 | INR | 578 | 578 | 518.4 | 522.1 | 522.1 | -51.65 (-9.00%) | 30,640 |
| 21 Jan 2022 | INR | 583 | 583 | 564.35 | 573.75 | 573.75 | -9.55 (-1.64%) | 22,668 |
| 20 Jan 2022 | INR | 567 | 595 | 553.7 | 583.3 | 583.3 | +32.7 (+5.94%) | 38,384 |
| 19 Jan 2022 | INR | 539.3 | 595 | 539.3 | 550.6 | 550.6 | +5.9 (+1.08%) | 25,818 |
| 18 Jan 2022 | INR | 558 | 593.85 | 540 | 544.7 | 544.7 | -12.75 (-2.29%) | 69,848 |
| 17 Jan 2022 | INR | 500.1 | 579.15 | 500 | 557.45 | 557.45 | +52.75 (+10.45%) | 95,931 |
| 14 Jan 2022 | INR | 473.1 | 506.7 | 473.1 | 504.7 | 504.7 | +27.75 (+5.82%) | 29,282 |
| 13 Jan 2022 | INR | 470.1 | 485 | 469.05 | 476.95 | 476.95 | +1.4 (+0.29%) | 11,863 |
| 12 Jan 2022 | INR | 478.6 | 488.45 | 472 | 475.55 | 475.55 | +1.15 (+0.24%) | 3,026 |
| 11 Jan 2022 | INR | 480 | 488.95 | 465.45 | 474.4 | 474.4 | -8.45 (-1.75%) | 6,606 |
| 10 Jan 2022 | INR | 481 | 495.3 | 479.4 | 482.85 | 482.85 | -0.95 (-0.20%) | 18,620 |
| 7 Jan 2022 | INR | 464.55 | 485.05 | 464.55 | 483.8 | 483.8 | +19.25 (+4.14%) | 16,440 |
| 6 Jan 2022 | INR | 464 | 471.9 | 457 | 464.55 | 464.55 | +0.25 (+0.05%) | 7,843 |
| 5 Jan 2022 | INR | 474.85 | 488 | 462.05 | 464.3 | 464.3 | -9.9 (-2.09%) | 7,588 |
| 4 Jan 2022 | INR | 469.9 | 482 | 463.6 | 474.2 | 474.2 | +6.95 (+1.49%) | 13,372 |
| 3 Jan 2022 | INR | 454 | 478.95 | 451.9 | 467.25 | 467.25 | +14.55 (+3.21%) | 7,767 |
| 31 Dec 2021 | INR | 444.85 | 456.3 | 442 | 452.7 | 452.7 | +10.35 (+2.34%) | 15,279 |
| 30 Dec 2021 | INR | 430.7 | 444.85 | 423.7 | 442.35 | 442.35 | +11.2 (+2.60%) | 8,322 |
| 29 Dec 2021 | INR | 439.9 | 445.6 | 428 | 431.15 | 431.15 | -4.55 (-1.04%) | 3,417 |
| 28 Dec 2021 | INR | 422.3 | 444.65 | 421.55 | 435.7 | 435.7 | +15.8 (+3.76%) | 4,370 |
| 27 Dec 2021 | INR | 425 | 425 | 407.2 | 419.9 | 419.9 | -2.5 (-0.59%) | 11,989 |
| 24 Dec 2021 | INR | 407 | 441.8 | 406.2 | 422.4 | 422.4 | +15.5 (+3.81%) | 16,076 |
| 23 Dec 2021 | INR | 418 | 418.95 | 405.1 | 406.9 | 406.9 | -9.35 (-2.25%) | 1,430 |
