| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 445.15 | 449.65 | 438.2 | 444.8 | 444.8 | -0.95 (-0.21%) | 9,487 |
| 27 Sep 2021 | INR | 448.65 | 457.25 | 445 | 445.75 | 445.75 | -2.9 (-0.65%) | 6,812 |
| 24 Sep 2021 | INR | 450 | 457 | 443 | 448.65 | 448.65 | +1.6 (+0.36%) | 6,759 |
| 23 Sep 2021 | INR | 449 | 460 | 443 | 447.05 | 447.05 | +0.1 (+0.02%) | 6,989 |
| 22 Sep 2021 | INR | 453 | 455.9 | 439.9 | 446.95 | 446.95 | +9.85 (+2.25%) | 4,297 |
| 21 Sep 2021 | INR | 441.05 | 444.8 | 430.4 | 437.1 | 437.1 | -3.9 (-0.88%) | 6,662 |
| 20 Sep 2021 | INR | 455 | 463.7 | 438.7 | 441 | 441 | -14.55 (-3.19%) | 4,295 |
| 17 Sep 2021 | INR | 463.95 | 467.25 | 450 | 455.55 | 455.55 | -6.35 (-1.37%) | 3,481 |
| 16 Sep 2021 | INR | 454.7 | 473.75 | 451.2 | 461.9 | 461.9 | +9.05 (+2.00%) | 14,544 |
| 15 Sep 2021 | INR | 458 | 465.15 | 450 | 452.85 | 452.85 | -1.35 (-0.30%) | 5,670 |
| 14 Sep 2021 | INR | 445 | 467 | 442.25 | 454.2 | 454.2 | +11.3 (+2.55%) | 17,255 |
| 13 Sep 2021 | INR | 436.2 | 445 | 433.3 | 442.9 | 442.9 | +3.8 (+0.87%) | 14,869 |
| 9 Sep 2021 | INR | 446 | 449.7 | 434 | 439.1 | 439.1 | -6.4 (-1.44%) | 5,271 |
| 8 Sep 2021 | INR | 437 | 453.9 | 436.95 | 445.5 | 445.5 | +12.95 (+2.99%) | 12,456 |
| 7 Sep 2021 | INR | 438.3 | 442.45 | 431.2 | 432.55 | 432.55 | -9 (-2.04%) | 7,614 |
| 6 Sep 2021 | INR | 451 | 459.4 | 437.5 | 441.55 | 441.55 | -10.45 (-2.31%) | 6,427 |
| 3 Sep 2021 | INR | 457 | 468 | 450 | 452 | 452 | -4.95 (-1.08%) | 9,631 |
| 2 Sep 2021 | INR | 440 | 459 | 440 | 456.95 | 456.95 | +19 (+4.34%) | 12,340 |
| 1 Sep 2021 | INR | 432.5 | 448 | 430.55 | 437.95 | 437.95 | +7.4 (+1.72%) | 6,053 |
| 31 Aug 2021 | INR | 428.95 | 437 | 428.95 | 430.55 | 430.55 | +3.6 (+0.84%) | 2,646 |
| 30 Aug 2021 | INR | 431.9 | 432.45 | 422.65 | 426.95 | 426.95 | +1.6 (+0.38%) | 1,310 |
| 29 Aug 2021 | INR | 425.35 | 425.35 | 425.35 | 425.35 | 425.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 425.35 | 425.35 | 425.35 | 425.35 | 425.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 420 | 427 | 415 | 425.35 | 425.35 | +7.25 (+1.73%) | 2,080 |
| 26 Aug 2021 | INR | 424.95 | 426 | 412.1 | 418.1 | 418.1 | -4.8 (-1.14%) | 3,637 |
| 25 Aug 2021 | INR | 423 | 431.75 | 421.15 | 422.9 | 422.9 | +1.5 (+0.36%) | 4,689 |
| 24 Aug 2021 | INR | 400.4 | 422.7 | 392.45 | 421.4 | 421.4 | +22.35 (+5.60%) | 8,900 |
| 23 Aug 2021 | INR | 419.95 | 424 | 395.9 | 399.05 | 399.05 | -19.05 (-4.56%) | 14,572 |
| 20 Aug 2021 | INR | 425 | 430 | 416 | 418.1 | 418.1 | -16.2 (-3.73%) | 9,324 |
| 18 Aug 2021 | INR | 430.1 | 445.5 | 430.1 | 434.3 | 434.3 | -2.15 (-0.49%) | 4,012 |
