| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 395.1 | 420 | 393.4 | 414.8 | 414.8 | +18.35 (+4.63%) | 48,654 |
| 2 Jul 2021 | INR | 398 | 400 | 392.45 | 396.45 | 396.45 | +2.75 (+0.70%) | 37,502 |
| 1 Jul 2021 | INR | 394.6 | 398.85 | 393 | 393.7 | 393.7 | +0.25 (+0.06%) | 46,280 |
| 30 Jun 2021 | INR | 403.45 | 403.45 | 392.25 | 393.45 | 393.45 | -3.6 (-0.91%) | 13,177 |
| 29 Jun 2021 | INR | 408.2 | 409.2 | 395.15 | 397.05 | 397.05 | -9.25 (-2.28%) | 59,819 |
| 28 Jun 2021 | INR | 403.1 | 410.95 | 401.3 | 406.3 | 406.3 | +1.4 (+0.35%) | 66,059 |
| 25 Jun 2021 | INR | 417 | 418.1 | 403 | 404.9 | 404.9 | -9.1 (-2.20%) | 33,691 |
| 24 Jun 2021 | INR | 396.4 | 428.3 | 394.8 | 414 | 414 | +19.95 (+5.06%) | 83,941 |
| 23 Jun 2021 | INR | 398.35 | 399.6 | 393.45 | 394.05 | 394.05 | -3.05 (-0.77%) | 5,136 |
| 22 Jun 2021 | INR | 399.5 | 405.65 | 396 | 397.1 | 397.1 | +1.1 (+0.28%) | 19,310 |
| 21 Jun 2021 | INR | 395.5 | 406.7 | 388.45 | 396 | 396 | +2.05 (+0.52%) | 8,012 |
| 18 Jun 2021 | INR | 396.25 | 406.3 | 384 | 393.95 | 393.95 | -1.15 (-0.29%) | 25,046 |
| 17 Jun 2021 | INR | 399 | 404.2 | 387.6 | 395.1 | 395.1 | -1.75 (-0.44%) | 12,684 |
| 16 Jun 2021 | INR | 401.55 | 407 | 395.55 | 396.85 | 396.85 | -6.05 (-1.50%) | 23,642 |
| 15 Jun 2021 | INR | 398.4 | 412 | 393.45 | 402.9 | 402.9 | +7.75 (+1.96%) | 32,346 |
| 14 Jun 2021 | INR | 395.65 | 399.8 | 384.5 | 395.15 | 395.15 | +2.1 (+0.53%) | 11,475 |
| 11 Jun 2021 | INR | 399.75 | 401.75 | 392 | 393.05 | 393.05 | -4.1 (-1.03%) | 12,344 |
| 10 Jun 2021 | INR | 395.55 | 403.95 | 395.55 | 397.15 | 397.15 | +1.6 (+0.40%) | 19,743 |
| 9 Jun 2021 | INR | 403 | 413.5 | 390.5 | 395.55 | 395.55 | -7.4 (-1.84%) | 32,813 |
| 8 Jun 2021 | INR | 390.05 | 407 | 388.55 | 402.95 | 402.95 | +11.95 (+3.06%) | 53,179 |
| 7 Jun 2021 | INR | 404 | 404 | 389 | 391 | 391 | -9.25 (-2.31%) | 48,432 |
| 4 Jun 2021 | INR | 414.95 | 414.95 | 395.1 | 400.25 | 400.25 | -4.2 (-1.04%) | 58,345 |
| 3 Jun 2021 | INR | 402 | 420.95 | 381.6 | 404.45 | 404.45 | +7.85 (+1.98%) | 171,815 |
| 2 Jun 2021 | INR | 333.7 | 396.6 | 332.6 | 396.6 | 396.6 | +66.1 (+20.00%) | 217,912 |
| 1 Jun 2021 | INR | 341 | 347.3 | 324.35 | 330.5 | 330.5 | -10.5 (-3.08%) | 63,687 |
| 31 May 2021 | INR | 327.45 | 344.35 | 327.05 | 341 | 341 | +13.2 (+4.03%) | 95,302 |
| 28 May 2021 | INR | 303.65 | 336 | 303.2 | 327.8 | 327.8 | +26.5 (+8.80%) | 70,471 |
| 27 May 2021 | INR | 310.7 | 310.7 | 300.65 | 301.3 | 301.3 | -7.2 (-2.33%) | 29,448 |
| 26 May 2021 | INR | 319 | 321.5 | 307.45 | 308.5 | 308.5 | -7.45 (-2.36%) | 15,264 |
| 25 May 2021 | INR | 307 | 324.75 | 307 | 315.95 | 315.95 | +13.2 (+4.36%) | 37,462 |
