| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 293.95 | 306.9 | 291.65 | 302.75 | 302.75 | +10.05 (+3.43%) | 16,251 |
| 21 May 2021 | INR | 300.25 | 301 | 292 | 292.7 | 292.7 | -3.5 (-1.18%) | 9,656 |
| 20 May 2021 | INR | 303.5 | 308.15 | 294.75 | 296.2 | 296.2 | -9.25 (-3.03%) | 22,907 |
| 19 May 2021 | INR | 300 | 314 | 293.3 | 305.45 | 305.45 | +6.15 (+2.05%) | 35,386 |
| 18 May 2021 | INR | 289.95 | 304.9 | 287.65 | 299.3 | 299.3 | +11.2 (+3.89%) | 93,972 |
| 17 May 2021 | INR | 275.7 | 292.3 | 275.15 | 288.1 | 288.1 | +14.7 (+5.38%) | 33,527 |
| 14 May 2021 | INR | 276.45 | 277 | 268.9 | 273.4 | 273.4 | -2.9 (-1.05%) | 13,000 |
| 12 May 2021 | INR | 278.7 | 281 | 275 | 276.3 | 276.3 | +1.7 (+0.62%) | 6,276 |
| 11 May 2021 | INR | 287 | 287 | 271.35 | 274.6 | 274.6 | -7.75 (-2.74%) | 19,091 |
| 10 May 2021 | INR | 274.8 | 290 | 274.8 | 282.35 | 282.35 | +11.05 (+4.07%) | 35,120 |
| 7 May 2021 | INR | 264.8 | 276.5 | 263.55 | 271.3 | 271.3 | +9.1 (+3.47%) | 18,754 |
| 6 May 2021 | INR | 263.75 | 264.3 | 261 | 262.2 | 262.2 | +1.85 (+0.71%) | 2,234 |
| 5 May 2021 | INR | 262 | 265.85 | 257.05 | 260.35 | 260.35 | +1.1 (+0.42%) | 7,016 |
| 4 May 2021 | INR | 266.5 | 270.45 | 257.85 | 259.25 | 259.25 | -6.25 (-2.35%) | 10,019 |
| 3 May 2021 | INR | 251.45 | 270 | 251.1 | 265.5 | 265.5 | +13.8 (+5.48%) | 23,167 |
| 30 Apr 2021 | INR | 252.95 | 258.7 | 248 | 251.7 | 251.7 | -4.05 (-1.58%) | 4,747 |
| 29 Apr 2021 | INR | 258.25 | 258.85 | 253.3 | 255.75 | 255.75 | -1.5 (-0.58%) | 1,133 |
| 28 Apr 2021 | INR | 255 | 260 | 253.8 | 257.25 | 257.25 | +2.75 (+1.08%) | 7,043 |
| 27 Apr 2021 | INR | 248.55 | 257 | 246.4 | 254.5 | 254.5 | +8.15 (+3.31%) | 3,658 |
| 26 Apr 2021 | INR | 250.9 | 250.9 | 245 | 246.35 | 246.35 | +1.25 (+0.51%) | 2,646 |
| 23 Apr 2021 | INR | 240.8 | 247.8 | 240.5 | 245.1 | 245.1 | +0.25 (+0.10%) | 1,808 |
| 22 Apr 2021 | INR | 244 | 246.7 | 242 | 244.85 | 244.85 | -1.1 (-0.45%) | 3,062 |
| 20 Apr 2021 | INR | 250.8 | 254 | 245.2 | 245.95 | 245.95 | -0.35 (-0.14%) | 10,927 |
| 19 Apr 2021 | INR | 246.8 | 247.95 | 245 | 246.3 | 246.3 | -3.85 (-1.54%) | 1,764 |
| 16 Apr 2021 | INR | 254.35 | 256.5 | 248.95 | 250.15 | 250.15 | -1.75 (-0.69%) | 5,322 |
| 15 Apr 2021 | INR | 254.1 | 255.3 | 245.45 | 251.9 | 251.9 | -7 (-2.70%) | 2,801 |
| 13 Apr 2021 | INR | 249 | 259.7 | 248.65 | 258.9 | 258.9 | +12.2 (+4.95%) | 2,744 |
| 12 Apr 2021 | INR | 262.4 | 262.4 | 246 | 246.7 | 246.7 | -15.75 (-6.00%) | 4,094 |
| 9 Apr 2021 | INR | 254.6 | 266 | 253.25 | 262.45 | 262.45 | +8.6 (+3.39%) | 4,957 |
| 8 Apr 2021 | INR | 256 | 256.15 | 253.5 | 253.85 | 253.85 | -0.3 (-0.12%) | 2,830 |
