| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 249.85 | 255.65 | 249.85 | 254.15 | 254.15 | +5.6 (+2.25%) | 2,710 |
| 6 Apr 2021 | INR | 251.7 | 256.35 | 244.3 | 248.55 | 248.55 | -3.4 (-1.35%) | 4,815 |
| 5 Apr 2021 | INR | 253.1 | 253.1 | 247.45 | 251.95 | 251.95 | -5.5 (-2.14%) | 1,550 |
| 1 Apr 2021 | INR | 247.1 | 259.9 | 247.1 | 257.45 | 257.45 | +4.1 (+1.62%) | 2,312 |
| 31 Mar 2021 | INR | 250.05 | 255 | 246.95 | 253.35 | 253.35 | +4.15 (+1.67%) | 3,393 |
| 30 Mar 2021 | INR | 253.75 | 254 | 247.1 | 249.2 | 249.2 | -1.35 (-0.54%) | 4,050 |
| 26 Mar 2021 | INR | 245.65 | 253 | 243.9 | 250.55 | 250.55 | +6.15 (+2.52%) | 2,869 |
| 25 Mar 2021 | INR | 249.5 | 250 | 233.1 | 244.4 | 244.4 | -5.1 (-2.04%) | 9,300 |
| 24 Mar 2021 | INR | 255.75 | 261.55 | 247.1 | 249.5 | 249.5 | -9.35 (-3.61%) | 9,582 |
| 23 Mar 2021 | INR | 262 | 263.55 | 255.3 | 258.85 | 258.85 | -1.85 (-0.71%) | 2,811 |
| 22 Mar 2021 | INR | 264.8 | 270 | 259.1 | 260.7 | 260.7 | -1.55 (-0.59%) | 5,917 |
| 19 Mar 2021 | INR | 263.15 | 265.8 | 257 | 262.25 | 262.25 | -0.9 (-0.34%) | 3,627 |
| 18 Mar 2021 | INR | 279.8 | 280.25 | 260.05 | 263.15 | 263.15 | -13.35 (-4.83%) | 10,105 |
| 17 Mar 2021 | INR | 273 | 286.15 | 273 | 276.5 | 276.5 | +5.95 (+2.20%) | 37,445 |
| 16 Mar 2021 | INR | 266 | 274 | 263.9 | 270.55 | 270.55 | +8.85 (+3.38%) | 17,933 |
| 15 Mar 2021 | INR | 255.85 | 264 | 245.1 | 261.7 | 261.7 | +5.7 (+2.23%) | 26,500 |
| 12 Mar 2021 | INR | 262.5 | 263.2 | 252 | 256 | 256 | -6.15 (-2.35%) | 21,449 |
| 10 Mar 2021 | INR | 261 | 263.6 | 258.95 | 262.15 | 262.15 | +2.75 (+1.06%) | 10,411 |
| 9 Mar 2021 | INR | 265 | 267.55 | 256 | 259.4 | 259.4 | -5.3 (-2.00%) | 8,610 |
| 8 Mar 2021 | INR | 270.9 | 272.3 | 263.8 | 264.7 | 264.7 | -3.35 (-1.25%) | 12,473 |
| 5 Mar 2021 | INR | 266.7 | 276.05 | 265.3 | 268.05 | 268.05 | +3.7 (+1.40%) | 27,932 |
| 4 Mar 2021 | INR | 262.8 | 269.5 | 258.5 | 264.35 | 264.35 | +1.45 (+0.55%) | 14,156 |
| 3 Mar 2021 | INR | 262 | 267.8 | 261.1 | 262.9 | 262.9 | +1.8 (+0.69%) | 16,513 |
| 2 Mar 2021 | INR | 255 | 262.2 | 254.45 | 261.1 | 261.1 | +7.3 (+2.88%) | 5,477 |
| 1 Mar 2021 | INR | 250.9 | 255.2 | 250.6 | 253.8 | 253.8 | +4.4 (+1.76%) | 3,350 |
| 26 Feb 2021 | INR | 251.2 | 253.8 | 248 | 249.4 | 249.4 | -4.4 (-1.73%) | 2,881 |
| 25 Feb 2021 | INR | 251.8 | 256.65 | 250.4 | 253.8 | 253.8 | +4.25 (+1.70%) | 5,975 |
| 24 Feb 2021 | INR | 257.4 | 259.75 | 241 | 249.55 | 249.55 | -4.4 (-1.73%) | 16,368 |
| 23 Feb 2021 | INR | 257.1 | 260 | 249.3 | 253.95 | 253.95 | -3.65 (-1.42%) | 6,953 |
| 22 Feb 2021 | INR | 255.5 | 272 | 255.15 | 257.6 | 257.6 | -4.6 (-1.75%) | 10,785 |
