| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 257 | 272.4 | 256.25 | 262.2 | 262.2 | +3.7 (+1.43%) | 25,642 |
| 18 Feb 2021 | INR | 249.8 | 261.35 | 249.8 | 258.5 | 258.5 | +9.25 (+3.71%) | 13,088 |
| 17 Feb 2021 | INR | 247.25 | 253.35 | 246.4 | 249.25 | 249.25 | +3.35 (+1.36%) | 7,831 |
| 16 Feb 2021 | INR | 250 | 250.85 | 245.65 | 245.9 | 245.9 | -4.55 (-1.82%) | 3,890 |
| 15 Feb 2021 | INR | 253.25 | 255 | 250 | 250.45 | 250.45 | -1.25 (-0.50%) | 6,584 |
| 12 Feb 2021 | INR | 248.75 | 256 | 243.1 | 251.7 | 251.7 | +4.3 (+1.74%) | 4,555 |
| 11 Feb 2021 | INR | 247.6 | 252 | 246.25 | 247.4 | 247.4 | -0.05 (-0.02%) | 2,236 |
| 10 Feb 2021 | INR | 248.65 | 249.55 | 242.25 | 247.45 | 247.45 | -1.85 (-0.74%) | 6,469 |
| 9 Feb 2021 | INR | 256.5 | 259.25 | 248.65 | 249.3 | 249.3 | -10.3 (-3.97%) | 16,260 |
| 8 Feb 2021 | INR | 256 | 269.4 | 254.05 | 259.6 | 259.6 | +6.3 (+2.49%) | 34,342 |
| 5 Feb 2021 | INR | 248.95 | 259.3 | 242.15 | 253.3 | 253.3 | +6.75 (+2.74%) | 32,522 |
| 4 Feb 2021 | INR | 238.3 | 252 | 235.25 | 246.55 | 246.55 | +8.5 (+3.57%) | 30,064 |
| 3 Feb 2021 | INR | 246.4 | 246.4 | 236.5 | 238.05 | 238.05 | -1.15 (-0.48%) | 16,788 |
| 2 Feb 2021 | INR | 231.55 | 248 | 225.1 | 239.2 | 239.2 | +9.6 (+4.18%) | 45,863 |
| 1 Feb 2021 | INR | 224.85 | 235.5 | 222 | 229.6 | 229.6 | +5.3 (+2.36%) | 16,402 |
| 29 Jan 2021 | INR | 225.1 | 227.3 | 223.05 | 224.3 | 224.3 | +2.35 (+1.06%) | 3,136 |
| 28 Jan 2021 | INR | 228.7 | 228.7 | 217.9 | 221.95 | 221.95 | +0.7 (+0.32%) | 1,198 |
| 27 Jan 2021 | INR | 224.2 | 225.55 | 220.8 | 221.25 | 221.25 | -7 (-3.07%) | 4,150 |
| 25 Jan 2021 | INR | 232.95 | 232.95 | 223.05 | 228.25 | 228.25 | +0.85 (+0.37%) | 3,069 |
| 22 Jan 2021 | INR | 230.35 | 235 | 222.4 | 227.4 | 227.4 | -4.65 (-2.00%) | 13,352 |
| 21 Jan 2021 | INR | 233 | 243 | 230.05 | 232.05 | 232.05 | +2 (+0.87%) | 50,806 |
| 20 Jan 2021 | INR | 236.1 | 237.05 | 228.95 | 230.05 | 230.05 | -3.05 (-1.31%) | 17,662 |
| 19 Jan 2021 | INR | 216.45 | 234.35 | 216.45 | 233.1 | 233.1 | +17.95 (+8.34%) | 46,322 |
| 18 Jan 2021 | INR | 215 | 218.75 | 211.15 | 215.15 | 215.15 | -0.25 (-0.12%) | 3,542 |
| 15 Jan 2021 | INR | 216.65 | 218.95 | 213.05 | 215.4 | 215.4 | -2.55 (-1.17%) | 4,406 |
| 14 Jan 2021 | INR | 219 | 220.6 | 215 | 217.95 | 217.95 | +0.85 (+0.39%) | 5,018 |
| 13 Jan 2021 | INR | 221.75 | 222.1 | 214.05 | 217.1 | 217.1 | -3.2 (-1.45%) | 3,743 |
| 12 Jan 2021 | INR | 218.85 | 224.15 | 218.85 | 220.3 | 220.3 | +1.55 (+0.71%) | 7,673 |
| 11 Jan 2021 | INR | 226.95 | 226.95 | 215 | 218.75 | 218.75 | -0.7 (-0.32%) | 23,793 |
| 8 Jan 2021 | INR | 211.7 | 225.9 | 210.7 | 219.45 | 219.45 | +10.15 (+4.85%) | 38,421 |
