| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 211.55 | 213 | 207.35 | 209.3 | 209.3 | +1.95 (+0.94%) | 5,337 |
| 6 Jan 2021 | INR | 213.65 | 214.5 | 207 | 207.35 | 207.35 | -5.75 (-2.70%) | 5,231 |
| 5 Jan 2021 | INR | 214.5 | 216 | 211.65 | 213.1 | 213.1 | -3.55 (-1.64%) | 6,509 |
| 4 Jan 2021 | INR | 214.8 | 218.45 | 213.45 | 216.65 | 216.65 | +4.4 (+2.07%) | 11,821 |
| 1 Jan 2021 | INR | 212.05 | 212.85 | 209.95 | 212.25 | 212.25 | +0.95 (+0.45%) | 3,509 |
| 31 Dec 2020 | INR | 207.55 | 215.55 | 207 | 211.3 | 211.3 | +5.5 (+2.67%) | 14,159 |
| 30 Dec 2020 | INR | 205.55 | 211 | 205 | 205.8 | 205.8 | -2.6 (-1.25%) | 5,930 |
| 29 Dec 2020 | INR | 211.7 | 212 | 205.85 | 208.4 | 208.4 | -0.9 (-0.43%) | 3,768 |
| 28 Dec 2020 | INR | 207.95 | 213.55 | 207.95 | 209.3 | 209.3 | +2.9 (+1.41%) | 6,202 |
| 24 Dec 2020 | INR | 206.5 | 208.3 | 201.3 | 206.4 | 206.4 | +2.9 (+1.43%) | 5,463 |
| 23 Dec 2020 | INR | 204 | 204.8 | 200.15 | 203.5 | 203.5 | +6.05 (+3.06%) | 3,393 |
| 22 Dec 2020 | INR | 202.25 | 202.25 | 191.95 | 197.45 | 197.45 | -2.45 (-1.23%) | 4,973 |
| 21 Dec 2020 | INR | 217.1 | 217.1 | 198.6 | 199.9 | 199.9 | -15.95 (-7.39%) | 12,654 |
| 18 Dec 2020 | INR | 222.9 | 222.9 | 213.15 | 215.85 | 215.85 | -3.05 (-1.39%) | 4,902 |
| 17 Dec 2020 | INR | 217.4 | 226.7 | 217.4 | 218.9 | 218.9 | +1.6 (+0.74%) | 21,685 |
| 16 Dec 2020 | INR | 215 | 220.9 | 213.5 | 217.3 | 217.3 | +5.2 (+2.45%) | 12,868 |
| 15 Dec 2020 | INR | 210.55 | 213.05 | 209.25 | 212.1 | 212.1 | -0.6 (-0.28%) | 5,743 |
| 14 Dec 2020 | INR | 207 | 214 | 204.65 | 212.7 | 212.7 | +5.7 (+2.75%) | 10,367 |
| 11 Dec 2020 | INR | 204 | 210 | 203.5 | 207 | 207 | +3.9 (+1.92%) | 11,047 |
| 10 Dec 2020 | INR | 205.75 | 205.75 | 201.6 | 203.1 | 203.1 | -2.65 (-1.29%) | 3,176 |
| 9 Dec 2020 | INR | 205.9 | 209.75 | 205.3 | 205.75 | 205.75 | +3.3 (+1.63%) | 11,409 |
| 8 Dec 2020 | INR | 206.9 | 206.9 | 200.5 | 202.45 | 202.45 | +2.05 (+1.02%) | 14,332 |
| 7 Dec 2020 | INR | 200.2 | 203.35 | 198.8 | 200.4 | 200.4 | +0.75 (+0.38%) | 6,021 |
| 4 Dec 2020 | INR | 210 | 210 | 198.05 | 199.65 | 199.65 | -10.15 (-4.84%) | 18,176 |
| 3 Dec 2020 | INR | 207 | 214.9 | 207 | 209.8 | 209.8 | +2.2 (+1.06%) | 8,928 |
| 2 Dec 2020 | INR | 204 | 210.5 | 199 | 207.6 | 207.6 | +6.6 (+3.28%) | 31,634 |
| 1 Dec 2020 | INR | 199.75 | 202.3 | 199 | 201 | 201 | +3.9 (+1.98%) | 5,485 |
| 27 Nov 2020 | INR | 199.8 | 202.1 | 196.8 | 197.1 | 197.1 | -1.8 (-0.90%) | 4,599 |
| 26 Nov 2020 | INR | 194 | 200.3 | 192.4 | 198.9 | 198.9 | +6.25 (+3.24%) | 12,698 |
| 25 Nov 2020 | INR | 190.3 | 201.85 | 190.3 | 192.65 | 192.65 | +1.15 (+0.60%) | 44,160 |
