| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 186.5 | 192 | 186.5 | 191.5 | 191.5 | +4.25 (+2.27%) | 9,377 |
| 23 Nov 2020 | INR | 193.95 | 193.95 | 186 | 187.25 | 187.25 | -2.05 (-1.08%) | 7,203 |
| 20 Nov 2020 | INR | 183.85 | 194.5 | 183.3 | 189.3 | 189.3 | +8.8 (+4.88%) | 25,911 |
| 19 Nov 2020 | INR | 178.3 | 185.4 | 177.8 | 180.5 | 180.5 | +3.25 (+1.83%) | 25,564 |
| 18 Nov 2020 | INR | 176 | 178.1 | 175.4 | 177.25 | 177.25 | +1.45 (+0.82%) | 2,764 |
| 17 Nov 2020 | INR | 176.8 | 176.8 | 174 | 175.8 | 175.8 | +1.75 (+1.01%) | 1,372 |
| 13 Nov 2020 | INR | 174.05 | 176.45 | 173.6 | 174.05 | 174.05 | -1 (-0.57%) | 3,400 |
| 12 Nov 2020 | INR | 176.05 | 176.05 | 174 | 175.05 | 175.05 | -1 (-0.57%) | 444 |
| 11 Nov 2020 | INR | 174.3 | 180 | 173.6 | 176.05 | 176.05 | +1.8 (+1.03%) | 6,393 |
| 10 Nov 2020 | INR | 172.9 | 175.45 | 172.25 | 174.25 | 174.25 | +1.95 (+1.13%) | 1,854 |
| 9 Nov 2020 | INR | 173.15 | 175.5 | 172 | 172.3 | 172.3 | -0.6 (-0.35%) | 1,913 |
| 6 Nov 2020 | INR | 171 | 173.7 | 171 | 172.9 | 172.9 | +1.6 (+0.93%) | 2,552 |
| 5 Nov 2020 | INR | 175 | 175 | 165.1 | 171.3 | 171.3 | -2.7 (-1.55%) | 11,249 |
| 4 Nov 2020 | INR | 173.4 | 176.8 | 172.75 | 174 | 174 | +1.05 (+0.61%) | 2,303 |
| 3 Nov 2020 | INR | 176.6 | 177.4 | 172.5 | 172.95 | 172.95 | -2.05 (-1.17%) | 2,667 |
| 2 Nov 2020 | INR | 176.6 | 177.7 | 175 | 175 | 175 | -4.1 (-2.29%) | 3,952 |
| 30 Oct 2020 | INR | 177 | 183 | 176.3 | 179.1 | 179.1 | +5.05 (+2.90%) | 26,219 |
| 29 Oct 2020 | INR | 173 | 175.6 | 170.35 | 174.05 | 174.05 | +1.2 (+0.69%) | 5,473 |
| 28 Oct 2020 | INR | 174.55 | 176.2 | 170 | 172.85 | 172.85 | -1.4 (-0.80%) | 6,718 |
| 27 Oct 2020 | INR | 176.1 | 176.1 | 172.1 | 174.25 | 174.25 | -1.2 (-0.68%) | 1,612 |
| 26 Oct 2020 | INR | 179.95 | 183 | 172 | 175.45 | 175.45 | -0.2 (-0.11%) | 12,238 |
| 23 Oct 2020 | INR | 169.7 | 177.65 | 169.1 | 175.65 | 175.65 | +8 (+4.77%) | 2,331 |
| 22 Oct 2020 | INR | 169.85 | 170.55 | 167.25 | 167.65 | 167.65 | -1.2 (-0.71%) | 10,780 |
| 21 Oct 2020 | INR | 168.4 | 170.65 | 167.5 | 168.85 | 168.85 | +0.5 (+0.30%) | 1,563 |
| 20 Oct 2020 | INR | 172.2 | 173 | 167.4 | 168.35 | 168.35 | -0.45 (-0.27%) | 2,339 |
| 19 Oct 2020 | INR | 168 | 169.3 | 168 | 168.8 | 168.8 | +1.25 (+0.75%) | 783 |
| 16 Oct 2020 | INR | 167 | 169.5 | 165.75 | 167.55 | 167.55 | +1.8 (+1.09%) | 2,786 |
| 15 Oct 2020 | INR | 168.8 | 168.8 | 161.8 | 165.75 | 165.75 | -1.6 (-0.96%) | 4,054 |
| 14 Oct 2020 | INR | 166.85 | 168 | 166.15 | 167.35 | 167.35 | -0.1 (-0.06%) | 1,149 |
| 13 Oct 2020 | INR | 168 | 171.35 | 166.35 | 167.45 | 167.45 | -1.95 (-1.15%) | 3,603 |
