| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 172.7 | 172.8 | 165 | 169.4 | 169.4 | -1.9 (-1.11%) | 3,670 |
| 9 Oct 2020 | INR | 175 | 175 | 170.15 | 171.3 | 171.3 | +0.05 (+0.03%) | 1,623 |
| 8 Oct 2020 | INR | 171.85 | 173.8 | 170.95 | 171.25 | 171.25 | 0.0 (0.0%) | 1,074 |
| 7 Oct 2020 | INR | 174 | 174 | 171.15 | 171.25 | 171.25 | -4 (-2.28%) | 2,692 |
| 6 Oct 2020 | INR | 178 | 178 | 172.85 | 175.25 | 175.25 | -2.95 (-1.66%) | 9,766 |
| 5 Oct 2020 | INR | 176.25 | 179.7 | 172.9 | 178.2 | 178.2 | +2.75 (+1.57%) | 4,582 |
| 1 Oct 2020 | INR | 170.4 | 179 | 170.4 | 175.45 | 175.45 | +2.65 (+1.53%) | 9,385 |
| 30 Sep 2020 | INR | 175 | 175.5 | 172.55 | 172.8 | 172.8 | -2.05 (-1.17%) | 2,124 |
| 29 Sep 2020 | INR | 177 | 177.3 | 173.9 | 174.85 | 174.85 | +0.75 (+0.43%) | 2,526 |
| 28 Sep 2020 | INR | 172.1 | 178.1 | 171.4 | 174.1 | 174.1 | +3.45 (+2.02%) | 6,984 |
| 25 Sep 2020 | INR | 168.05 | 171.35 | 165.65 | 170.65 | 170.65 | +5.35 (+3.24%) | 875 |
| 24 Sep 2020 | INR | 166 | 166 | 163.75 | 165.3 | 165.3 | -1.9 (-1.14%) | 599 |
| 23 Sep 2020 | INR | 167.9 | 170 | 165.25 | 167.2 | 167.2 | -0.55 (-0.33%) | 1,034 |
| 22 Sep 2020 | INR | 167.1 | 169.9 | 165.25 | 167.75 | 167.75 | -2.85 (-1.67%) | 3,408 |
| 21 Sep 2020 | INR | 175 | 177 | 169 | 170.6 | 170.6 | -6.35 (-3.59%) | 3,861 |
| 18 Sep 2020 | INR | 178.7 | 181.3 | 176.5 | 176.95 | 176.95 | -0.7 (-0.39%) | 2,377 |
| 17 Sep 2020 | INR | 179.15 | 180.05 | 177.65 | 177.65 | 177.65 | -2.6 (-1.44%) | 1,700 |
| 16 Sep 2020 | INR | 181.5 | 182.05 | 179.9 | 180.25 | 180.25 | -2.45 (-1.34%) | 3,509 |
| 15 Sep 2020 | INR | 188 | 189 | 182 | 182.7 | 182.7 | +1.45 (+0.80%) | 14,969 |
| 14 Sep 2020 | INR | 182.9 | 184 | 178.2 | 181.25 | 181.25 | -0.5 (-0.28%) | 12,875 |
| 11 Sep 2020 | INR | 174.7 | 183.95 | 174.7 | 181.75 | 181.75 | +8.2 (+4.72%) | 10,282 |
| 10 Sep 2020 | INR | 171 | 177.85 | 171 | 173.55 | 173.55 | +0.35 (+0.20%) | 9,149 |
| 9 Sep 2020 | INR | 155 | 179.1 | 155 | 173.2 | 173.2 | -9.95 (-5.43%) | 19,645 |
| 8 Sep 2020 | INR | 173.15 | 186.8 | 172.65 | 183.15 | 183.15 | +17.05 (+10.26%) | 41,673 |
| 7 Sep 2020 | INR | 168.8 | 170 | 164.1 | 166.1 | 166.1 | -1.45 (-0.87%) | 3,171 |
| 4 Sep 2020 | INR | 168.05 | 171.15 | 165.15 | 167.55 | 167.55 | -3.9 (-2.27%) | 6,272 |
| 3 Sep 2020 | INR | 170.8 | 172.85 | 168.1 | 171.45 | 171.45 | +2.3 (+1.36%) | 3,230 |
| 2 Sep 2020 | INR | 170.8 | 171 | 168.55 | 169.15 | 169.15 | +0.85 (+0.51%) | 2,162 |
| 1 Sep 2020 | INR | 170.3 | 170.3 | 165.65 | 168.3 | 168.3 | -1.6 (-0.94%) | 6,601 |
| 31 Aug 2020 | INR | 180.85 | 181.1 | 167 | 169.9 | 169.9 | -9.35 (-5.22%) | 18,449 |
