| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 144.8 | 154.55 | 144.8 | 151.3 | 151.3 | +7.9 (+5.51%) | 9,136 |
| 4 Jun 2020 | INR | 149.9 | 151.05 | 140 | 143.4 | 143.4 | -5.15 (-3.47%) | 4,740 |
| 3 Jun 2020 | INR | 146 | 154 | 144.55 | 148.55 | 148.55 | +4.95 (+3.45%) | 23,666 |
| 2 Jun 2020 | INR | 133 | 148.4 | 132.5 | 143.6 | 143.6 | +12 (+9.12%) | 18,024 |
| 1 Jun 2020 | INR | 133 | 133 | 130.55 | 131.6 | 131.6 | +1.65 (+1.27%) | 3,285 |
| 29 May 2020 | INR | 129.65 | 132 | 129.5 | 129.95 | 129.95 | +1.5 (+1.17%) | 1,629 |
| 28 May 2020 | INR | 125.85 | 129.2 | 125.85 | 128.45 | 128.45 | +0.55 (+0.43%) | 1,967 |
| 27 May 2020 | INR | 125.75 | 128.2 | 125.75 | 127.9 | 127.9 | +0.8 (+0.63%) | 173 |
| 26 May 2020 | INR | 130 | 130 | 125.1 | 127.1 | 127.1 | -1.55 (-1.20%) | 485 |
| 22 May 2020 | INR | 128 | 128.85 | 128 | 128.65 | 128.65 | -0.65 (-0.50%) | 422 |
| 21 May 2020 | INR | 127.85 | 129.3 | 127.85 | 129.3 | 129.3 | +0.6 (+0.47%) | 74 |
| 20 May 2020 | INR | 127.65 | 129 | 127.65 | 128.7 | 128.7 | +0.8 (+0.63%) | 589 |
| 19 May 2020 | INR | 126.1 | 128.85 | 126 | 127.9 | 127.9 | +1.7 (+1.35%) | 540 |
| 18 May 2020 | INR | 128 | 131.35 | 126 | 126.2 | 126.2 | -3.25 (-2.51%) | 1,037 |
| 15 May 2020 | INR | 131.7 | 131.7 | 128 | 129.45 | 129.45 | +0.25 (+0.19%) | 1,399 |
| 14 May 2020 | INR | 130.25 | 131.05 | 128.85 | 129.2 | 129.2 | 0.0 (0.0%) | 616 |
| 13 May 2020 | INR | 132.35 | 132.7 | 128.9 | 129.2 | 129.2 | +2.1 (+1.65%) | 1,914 |
| 12 May 2020 | INR | 129.35 | 129.35 | 125.6 | 127.1 | 127.1 | -1.55 (-1.20%) | 1,653 |
| 11 May 2020 | INR | 132.2 | 133.4 | 128.5 | 128.65 | 128.65 | -0.45 (-0.35%) | 563 |
| 8 May 2020 | INR | 130.9 | 133.6 | 128.8 | 129.1 | 129.1 | -0.6 (-0.46%) | 2,768 |
| 7 May 2020 | INR | 127.85 | 130.9 | 127.7 | 129.7 | 129.7 | +3 (+2.37%) | 1,702 |
| 6 May 2020 | INR | 126.15 | 127.6 | 125.35 | 126.7 | 126.7 | -0.2 (-0.16%) | 1,351 |
| 5 May 2020 | INR | 130 | 130 | 126.2 | 126.9 | 126.9 | -2.15 (-1.67%) | 839 |
| 4 May 2020 | INR | 129.9 | 130.5 | 128.5 | 129.05 | 129.05 | -4.9 (-3.66%) | 1,246 |
| 30 Apr 2020 | INR | 136 | 137.95 | 132.25 | 133.95 | 133.95 | -0.85 (-0.63%) | 2,789 |
| 29 Apr 2020 | INR | 132.5 | 137.1 | 131.1 | 134.8 | 134.8 | +3.25 (+2.47%) | 7,162 |
| 28 Apr 2020 | INR | 132.05 | 132.75 | 130.95 | 131.55 | 131.55 | +1.15 (+0.88%) | 3,506 |
| 27 Apr 2020 | INR | 131.6 | 131.6 | 129.4 | 130.4 | 130.4 | -0.2 (-0.15%) | 1,408 |
| 24 Apr 2020 | INR | 132.2 | 133.15 | 130 | 130.6 | 130.6 | -3.5 (-2.61%) | 845 |
| 23 Apr 2020 | INR | 133.8 | 139 | 133.15 | 134.1 | 134.1 | +2 (+1.51%) | 1,619 |
