| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 133.1 | 133.8 | 130.95 | 132.1 | 132.1 | -1.15 (-0.86%) | 1,609 |
| 21 Apr 2020 | INR | 136 | 136.1 | 131.85 | 133.25 | 133.25 | -7.3 (-5.19%) | 1,642 |
| 20 Apr 2020 | INR | 141.1 | 143 | 140 | 140.55 | 140.55 | +2.7 (+1.96%) | 2,259 |
| 17 Apr 2020 | INR | 137.5 | 142 | 135 | 137.85 | 137.85 | +1.95 (+1.43%) | 5,884 |
| 16 Apr 2020 | INR | 132.75 | 138.7 | 132.75 | 135.9 | 135.9 | +4.65 (+3.54%) | 8,475 |
| 15 Apr 2020 | INR | 131.25 | 133.8 | 129.5 | 131.25 | 131.25 | +3 (+2.34%) | 2,372 |
| 13 Apr 2020 | INR | 126.9 | 129.7 | 126.9 | 128.25 | 128.25 | -1.4 (-1.08%) | 559 |
| 9 Apr 2020 | INR | 127.85 | 131.75 | 127.1 | 129.65 | 129.65 | +4.4 (+3.51%) | 3,622 |
| 8 Apr 2020 | INR | 123.75 | 129.95 | 123.75 | 125.25 | 125.25 | +0.65 (+0.52%) | 1,825 |
| 7 Apr 2020 | INR | 122 | 124.95 | 119.9 | 124.6 | 124.6 | +5.8 (+4.88%) | 5,850 |
| 3 Apr 2020 | INR | 124.9 | 124.9 | 116.05 | 118.8 | 118.8 | -1.2 (-1%) | 2,229 |
| 1 Apr 2020 | INR | 117.9 | 120.3 | 117.9 | 120 | 120 | +1.6 (+1.35%) | 843 |
| 31 Mar 2020 | INR | 117.65 | 121 | 116 | 118.4 | 118.4 | +3.65 (+3.18%) | 6,162 |
| 30 Mar 2020 | INR | 116.5 | 117 | 113.05 | 114.75 | 114.75 | -1.4 (-1.21%) | 785 |
| 27 Mar 2020 | INR | 120.4 | 120.75 | 111.75 | 116.15 | 116.15 | -2 (-1.69%) | 3,322 |
| 26 Mar 2020 | INR | 114.15 | 119 | 114 | 118.15 | 118.15 | +8.6 (+7.85%) | 5,407 |
| 25 Mar 2020 | INR | 115 | 117.95 | 100 | 109.55 | 109.55 | -2.75 (-2.45%) | 6,732 |
| 24 Mar 2020 | INR | 115 | 116.1 | 110 | 112.3 | 112.3 | -2.85 (-2.48%) | 3,224 |
| 23 Mar 2020 | INR | 120 | 120.7 | 114.95 | 115.15 | 115.15 | -10.1 (-8.06%) | 3,050 |
| 20 Mar 2020 | INR | 122.5 | 127 | 120 | 125.25 | 125.25 | +5.65 (+4.72%) | 6,526 |
| 19 Mar 2020 | INR | 125 | 126.45 | 115.25 | 119.6 | 119.6 | -7.35 (-5.79%) | 4,726 |
| 18 Mar 2020 | INR | 134.8 | 135.7 | 125.85 | 126.95 | 126.95 | -3.9 (-2.98%) | 2,284 |
| 17 Mar 2020 | INR | 127.5 | 136 | 127.45 | 130.85 | 130.85 | +3.45 (+2.71%) | 4,785 |
| 16 Mar 2020 | INR | 130 | 139.1 | 125.1 | 127.4 | 127.4 | -1.65 (-1.28%) | 2,698 |
| 13 Mar 2020 | INR | 118 | 133.6 | 118 | 129.05 | 129.05 | -2.3 (-1.75%) | 9,453 |
| 12 Mar 2020 | INR | 138 | 140.5 | 130.1 | 131.35 | 131.35 | -13.25 (-9.16%) | 6,597 |
| 11 Mar 2020 | INR | 144.9 | 150 | 143.1 | 144.6 | 144.6 | -1.05 (-0.72%) | 2,255 |
| 9 Mar 2020 | INR | 154 | 154 | 139 | 145.65 | 145.65 | -9.95 (-6.39%) | 15,036 |
| 6 Mar 2020 | INR | 155.7 | 159 | 152 | 155.6 | 155.6 | -3.05 (-1.92%) | 1,408 |
| 5 Mar 2020 | INR | 158.3 | 160.75 | 157.3 | 158.65 | 158.65 | +0.2 (+0.13%) | 2,105 |
