| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 159.9 | 161.25 | 155 | 158.45 | 158.45 | -1.6 (-1.00%) | 3,932 |
| 3 Mar 2020 | INR | 159.75 | 160.8 | 157 | 160.05 | 160.05 | +3.6 (+2.30%) | 2,163 |
| 2 Mar 2020 | INR | 164.25 | 165.15 | 155.1 | 156.45 | 156.45 | -3.4 (-2.13%) | 2,792 |
| 28 Feb 2020 | INR | 160 | 162.6 | 157 | 159.85 | 159.85 | -2.25 (-1.39%) | 3,770 |
| 27 Feb 2020 | INR | 165.2 | 165.25 | 161.1 | 162.1 | 162.1 | -3.1 (-1.88%) | 1,998 |
| 26 Feb 2020 | INR | 172.95 | 172.95 | 164.2 | 165.2 | 165.2 | -5.95 (-3.48%) | 2,003 |
| 25 Feb 2020 | INR | 172 | 174.2 | 169.55 | 171.15 | 171.15 | +1.3 (+0.77%) | 1,147 |
| 24 Feb 2020 | INR | 170.3 | 174.9 | 167.1 | 169.85 | 169.85 | +1.7 (+1.01%) | 14,018 |
| 20 Feb 2020 | INR | 168.95 | 171.95 | 167.5 | 168.15 | 168.15 | -2.7 (-1.58%) | 5,491 |
| 19 Feb 2020 | INR | 173.75 | 174.05 | 170.4 | 170.85 | 170.85 | -2.4 (-1.39%) | 2,516 |
| 18 Feb 2020 | INR | 171 | 175.05 | 167.25 | 173.25 | 173.25 | +2 (+1.17%) | 2,902 |
| 17 Feb 2020 | INR | 174.4 | 174.4 | 170 | 171.25 | 171.25 | 0.0 (0.0%) | 2,635 |
| 14 Feb 2020 | INR | 177.2 | 177.35 | 170 | 171.25 | 171.25 | -4.75 (-2.70%) | 5,177 |
| 13 Feb 2020 | INR | 182.8 | 183.8 | 173.9 | 176 | 176 | -7.45 (-4.06%) | 16,148 |
| 12 Feb 2020 | INR | 184.8 | 184.8 | 182.75 | 183.45 | 183.45 | -1.85 (-1.00%) | 9,333 |
| 11 Feb 2020 | INR | 185.6 | 187.5 | 183.45 | 185.3 | 185.3 | +0.6 (+0.32%) | 4,707 |
| 10 Feb 2020 | INR | 183.35 | 187.4 | 183.35 | 184.7 | 184.7 | +1.35 (+0.74%) | 1,732 |
| 7 Feb 2020 | INR | 182.85 | 184 | 182 | 183.35 | 183.35 | +1.55 (+0.85%) | 7,251 |
| 6 Feb 2020 | INR | 185 | 185.25 | 181.5 | 181.8 | 181.8 | -4.7 (-2.52%) | 5,937 |
| 5 Feb 2020 | INR | 189.65 | 195 | 183.1 | 186.5 | 186.5 | -2.1 (-1.11%) | 13,937 |
| 4 Feb 2020 | INR | 185 | 191.4 | 184.8 | 188.6 | 188.6 | +1.15 (+0.61%) | 6,867 |
| 3 Feb 2020 | INR | 192 | 198.8 | 182.95 | 187.45 | 187.45 | -0.6 (-0.32%) | 11,705 |
| 1 Feb 2020 | INR | 193.4 | 195 | 187.1 | 188.05 | 188.05 | -5.05 (-2.62%) | 3,420 |
| 31 Jan 2020 | INR | 194 | 194.35 | 192.5 | 193.1 | 193.1 | +0.3 (+0.16%) | 1,582 |
| 30 Jan 2020 | INR | 195.7 | 196.5 | 191.05 | 192.8 | 192.8 | -4.2 (-2.13%) | 2,138 |
| 29 Jan 2020 | INR | 199.5 | 201.45 | 196.2 | 197 | 197 | -0.85 (-0.43%) | 1,573 |
| 28 Jan 2020 | INR | 200 | 202.8 | 195.35 | 197.85 | 197.85 | -0.7 (-0.35%) | 5,927 |
| 27 Jan 2020 | INR | 199.3 | 203.85 | 197.7 | 198.55 | 198.55 | -1.15 (-0.58%) | 19,431 |
| 24 Jan 2020 | INR | 199.1 | 204 | 196 | 199.7 | 199.7 | -0.1 (-0.05%) | 6,737 |
| 23 Jan 2020 | INR | 204.75 | 205.3 | 198 | 199.8 | 199.8 | -2.8 (-1.38%) | 5,927 |
