| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 207.5 | 210 | 200.6 | 202.6 | 202.6 | -2.55 (-1.24%) | 6,882 |
| 21 Jan 2020 | INR | 208.9 | 210.5 | 203.2 | 205.15 | 205.15 | -3.35 (-1.61%) | 5,680 |
| 20 Jan 2020 | INR | 210 | 213.8 | 206 | 208.5 | 208.5 | +0.15 (+0.07%) | 16,131 |
| 17 Jan 2020 | INR | 192 | 218.5 | 192 | 208.35 | 208.35 | +16.45 (+8.57%) | 52,687 |
| 16 Jan 2020 | INR | 193.75 | 195 | 189.2 | 191.9 | 191.9 | -1.15 (-0.60%) | 3,840 |
| 15 Jan 2020 | INR | 189.65 | 194 | 188.1 | 193.05 | 193.05 | +2.85 (+1.50%) | 4,550 |
| 14 Jan 2020 | INR | 181.5 | 194.85 | 181.5 | 190.2 | 190.2 | +9.25 (+5.11%) | 18,867 |
| 13 Jan 2020 | INR | 182.2 | 183.75 | 179 | 180.95 | 180.95 | +0.95 (+0.53%) | 8,019 |
| 10 Jan 2020 | INR | 180.05 | 183.75 | 179.1 | 180 | 180 | -0.05 (-0.03%) | 2,850 |
| 9 Jan 2020 | INR | 181.25 | 183.15 | 178.6 | 180.05 | 180.05 | +4.2 (+2.39%) | 6,922 |
| 8 Jan 2020 | INR | 175.55 | 177.15 | 166.5 | 175.85 | 175.85 | -4.15 (-2.31%) | 7,236 |
| 7 Jan 2020 | INR | 182.5 | 183.05 | 178.25 | 180 | 180 | +0.15 (+0.08%) | 1,764 |
| 6 Jan 2020 | INR | 185 | 186.1 | 178.15 | 179.85 | 179.85 | -9.4 (-4.97%) | 2,774 |
| 3 Jan 2020 | INR | 191.15 | 194.15 | 187.5 | 189.25 | 189.25 | -1.1 (-0.58%) | 3,019 |
| 2 Jan 2020 | INR | 192.95 | 193.2 | 188.45 | 190.35 | 190.35 | -0.55 (-0.29%) | 3,852 |
| 1 Jan 2020 | INR | 179.85 | 196 | 179.85 | 190.9 | 190.9 | +11.35 (+6.32%) | 15,575 |
| 31 Dec 2019 | INR | 179.95 | 180.75 | 178.3 | 179.55 | 179.55 | +0.35 (+0.20%) | 1,586 |
| 30 Dec 2019 | INR | 180 | 181.45 | 177.45 | 179.2 | 179.2 | +0.3 (+0.17%) | 3,690 |
| 27 Dec 2019 | INR | 178.75 | 180 | 178.25 | 178.9 | 178.9 | +1.45 (+0.82%) | 915 |
| 26 Dec 2019 | INR | 177.15 | 181 | 175.6 | 177.45 | 177.45 | -1.05 (-0.59%) | 1,418 |
| 24 Dec 2019 | INR | 178.25 | 179 | 177.35 | 178.5 | 178.5 | +0.7 (+0.39%) | 964 |
| 23 Dec 2019 | INR | 181 | 181.65 | 176.75 | 177.8 | 177.8 | -3.1 (-1.71%) | 2,204 |
| 20 Dec 2019 | INR | 181.85 | 182.95 | 180.6 | 180.9 | 180.9 | -1.3 (-0.71%) | 633 |
| 19 Dec 2019 | INR | 180.15 | 182.8 | 180 | 182.2 | 182.2 | +1.45 (+0.80%) | 4,294 |
| 18 Dec 2019 | INR | 181.75 | 181.75 | 180.55 | 180.75 | 180.75 | -0.35 (-0.19%) | 818 |
| 17 Dec 2019 | INR | 180.45 | 185 | 180 | 181.1 | 181.1 | -1.15 (-0.63%) | 2,673 |
| 16 Dec 2019 | INR | 179.15 | 183 | 179.15 | 182.25 | 182.25 | +0.4 (+0.22%) | 2,224 |
| 13 Dec 2019 | INR | 178.15 | 185.35 | 178 | 181.85 | 181.85 | +3.35 (+1.88%) | 4,741 |
| 12 Dec 2019 | INR | 176.1 | 179.25 | 176.1 | 178.5 | 178.5 | +1.8 (+1.02%) | 486 |
| 11 Dec 2019 | INR | 177.65 | 177.65 | 176.25 | 176.7 | 176.7 | -0.05 (-0.03%) | 1,039 |
