| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 177.65 | 177.65 | 176.75 | 176.75 | 176.75 | -0.7 (-0.39%) | 1,418 |
| 9 Dec 2019 | INR | 177.1 | 178 | 171 | 177.45 | 177.45 | -0.65 (-0.36%) | 1,656 |
| 6 Dec 2019 | INR | 178.75 | 179.4 | 176.05 | 178.1 | 178.1 | -1.6 (-0.89%) | 5,054 |
| 5 Dec 2019 | INR | 180.95 | 180.95 | 178.85 | 179.7 | 179.7 | +0.45 (+0.25%) | 927 |
| 4 Dec 2019 | INR | 180 | 180.45 | 179 | 179.25 | 179.25 | -1.15 (-0.64%) | 116 |
| 3 Dec 2019 | INR | 181.5 | 182.25 | 179.9 | 180.4 | 180.4 | +0.6 (+0.33%) | 3,513 |
| 2 Dec 2019 | INR | 179.5 | 182 | 179.5 | 179.8 | 179.8 | -0.6 (-0.33%) | 1,450 |
| 29 Nov 2019 | INR | 180.25 | 181.25 | 179.65 | 180.4 | 180.4 | -0.1 (-0.06%) | 1,569 |
| 28 Nov 2019 | INR | 180.1 | 183.7 | 179 | 180.5 | 180.5 | +1.45 (+0.81%) | 4,679 |
| 27 Nov 2019 | INR | 177.25 | 182.25 | 177.25 | 179.05 | 179.05 | +0.75 (+0.42%) | 9,194 |
| 26 Nov 2019 | INR | 176.15 | 180.85 | 176.15 | 178.3 | 178.3 | +1.3 (+0.73%) | 1,102 |
| 25 Nov 2019 | INR | 177.7 | 178 | 176.1 | 177 | 177 | +0.65 (+0.37%) | 11,967 |
| 22 Nov 2019 | INR | 177.25 | 177.9 | 175.75 | 176.35 | 176.35 | -0.95 (-0.54%) | 16,258 |
| 21 Nov 2019 | INR | 180.5 | 181.1 | 177 | 177.3 | 177.3 | -1.5 (-0.84%) | 1,645 |
| 20 Nov 2019 | INR | 180.05 | 180.45 | 178.25 | 178.8 | 178.8 | -1.8 (-1.00%) | 2,191 |
| 19 Nov 2019 | INR | 179.25 | 181.6 | 178.05 | 180.6 | 180.6 | +1.35 (+0.75%) | 8,737 |
| 18 Nov 2019 | INR | 181.25 | 181.3 | 178 | 179.25 | 179.25 | -0.9 (-0.50%) | 1,358 |
| 15 Nov 2019 | INR | 182.2 | 183.6 | 178.2 | 180.15 | 180.15 | -3 (-1.64%) | 2,278 |
| 14 Nov 2019 | INR | 184.1 | 184.1 | 182 | 183.15 | 183.15 | -1.6 (-0.87%) | 1,853 |
| 13 Nov 2019 | INR | 187 | 187 | 184.5 | 184.75 | 184.75 | -1.5 (-0.81%) | 8,777 |
| 11 Nov 2019 | INR | 183.85 | 186.6 | 183.85 | 186.25 | 186.25 | +0.25 (+0.13%) | 2,956 |
| 8 Nov 2019 | INR | 186 | 189.3 | 183 | 186 | 186 | +2 (+1.09%) | 19,961 |
| 7 Nov 2019 | INR | 181.1 | 189.9 | 180.1 | 184 | 184 | +4.15 (+2.31%) | 64,288 |
| 6 Nov 2019 | INR | 184.75 | 184.75 | 179.15 | 179.85 | 179.85 | -2.55 (-1.40%) | 1,800 |
| 5 Nov 2019 | INR | 187.75 | 187.75 | 181.7 | 182.4 | 182.4 | -4.45 (-2.38%) | 1,241 |
| 4 Nov 2019 | INR | 183.1 | 189.4 | 183.1 | 186.85 | 186.85 | +2.6 (+1.41%) | 4,333 |
| 1 Nov 2019 | INR | 182.25 | 185.95 | 182.25 | 184.25 | 184.25 | +2.85 (+1.57%) | 3,843 |
| 31 Oct 2019 | INR | 181 | 182.8 | 180 | 181.4 | 181.4 | +2.85 (+1.60%) | 3,499 |
| 30 Oct 2019 | INR | 180 | 182.75 | 177.7 | 178.55 | 178.55 | -2.5 (-1.38%) | 10,150 |
| 29 Oct 2019 | INR | 178.1 | 183 | 178.05 | 181.05 | 181.05 | +4 (+2.26%) | 9,287 |
