| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 180 | 180 | 176.65 | 177.05 | 177.05 | -0.95 (-0.53%) | 2,468 |
| 24 Oct 2019 | INR | 183.1 | 184.85 | 177.45 | 178 | 178 | -4.85 (-2.65%) | 2,655 |
| 23 Oct 2019 | INR | 180 | 185 | 179.3 | 182.85 | 182.85 | +2.3 (+1.27%) | 1,811 |
| 22 Oct 2019 | INR | 175 | 182 | 170.05 | 180.55 | 180.55 | +4.55 (+2.59%) | 6,076 |
| 18 Oct 2019 | INR | 172.65 | 176.6 | 172.65 | 176 | 176 | +5.05 (+2.95%) | 10,340 |
| 17 Oct 2019 | INR | 170.8 | 171.3 | 166.05 | 170.95 | 170.95 | +0.75 (+0.44%) | 1,188 |
| 16 Oct 2019 | INR | 170.5 | 171.95 | 169.2 | 170.2 | 170.2 | +1.75 (+1.04%) | 2,160 |
| 15 Oct 2019 | INR | 169 | 171.4 | 167.55 | 168.45 | 168.45 | -2.65 (-1.55%) | 2,273 |
| 14 Oct 2019 | INR | 168.55 | 179 | 166.3 | 171.1 | 171.1 | +2.9 (+1.72%) | 2,486 |
| 11 Oct 2019 | INR | 169.45 | 170 | 168 | 168.2 | 168.2 | +0.85 (+0.51%) | 1,278 |
| 10 Oct 2019 | INR | 169 | 169 | 166.65 | 167.35 | 167.35 | -0.15 (-0.09%) | 5,251 |
| 9 Oct 2019 | INR | 174.2 | 174.2 | 166.3 | 167.5 | 167.5 | -2.25 (-1.33%) | 12,708 |
| 7 Oct 2019 | INR | 174.95 | 176.25 | 167.25 | 169.75 | 169.75 | -4.05 (-2.33%) | 2,489 |
| 4 Oct 2019 | INR | 180 | 180.55 | 171.05 | 173.8 | 173.8 | -2.55 (-1.45%) | 6,349 |
| 3 Oct 2019 | INR | 178.05 | 179.5 | 175 | 176.35 | 176.35 | -2.85 (-1.59%) | 1,068 |
| 1 Oct 2019 | INR | 182.9 | 182.9 | 176.3 | 179.2 | 179.2 | -2.7 (-1.48%) | 1,048 |
| 30 Sep 2019 | INR | 183.55 | 184 | 179.25 | 181.9 | 181.9 | -4.55 (-2.44%) | 2,126 |
| 27 Sep 2019 | INR | 191.9 | 191.9 | 184 | 186.45 | 186.45 | -3.9 (-2.05%) | 3,671 |
| 26 Sep 2019 | INR | 188 | 192 | 187.85 | 190.35 | 190.35 | +5.95 (+3.23%) | 2,306 |
| 25 Sep 2019 | INR | 187.55 | 190 | 183.65 | 184.4 | 184.4 | -3.15 (-1.68%) | 2,996 |
| 24 Sep 2019 | INR | 195 | 196.75 | 185.15 | 187.55 | 187.55 | -7.2 (-3.70%) | 4,346 |
| 23 Sep 2019 | INR | 188 | 198.45 | 186.3 | 194.75 | 194.75 | +9.35 (+5.04%) | 6,077 |
| 20 Sep 2019 | INR | 177.15 | 185.95 | 175.4 | 185.4 | 185.4 | +8.55 (+4.83%) | 3,352 |
| 19 Sep 2019 | INR | 182.05 | 182.05 | 175 | 176.85 | 176.85 | -5 (-2.75%) | 1,825 |
| 18 Sep 2019 | INR | 182.6 | 183.35 | 178 | 181.85 | 181.85 | -0.15 (-0.08%) | 3,248 |
| 17 Sep 2019 | INR | 182 | 192 | 180.5 | 182 | 182 | +2.4 (+1.34%) | 4,846 |
| 16 Sep 2019 | INR | 180 | 182.75 | 178.25 | 179.6 | 179.6 | -3.35 (-1.83%) | 3,431 |
| 13 Sep 2019 | INR | 182.5 | 183.55 | 179.2 | 182.95 | 182.95 | +2.25 (+1.25%) | 2,746 |
| 12 Sep 2019 | INR | 178.1 | 185.8 | 177.25 | 180.7 | 180.7 | +3.7 (+2.09%) | 3,445 |
| 11 Sep 2019 | INR | 168.1 | 177.95 | 168.1 | 177 | 177 | +10.7 (+6.43%) | 5,752 |
