| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 165.5 | 172.6 | 165.5 | 166.3 | 166.3 | +0.2 (+0.12%) | 7,996 |
| 6 Sep 2019 | INR | 170 | 170 | 165 | 166.1 | 166.1 | -3.05 (-1.80%) | 12,478 |
| 5 Sep 2019 | INR | 172 | 173 | 167.95 | 169.15 | 169.15 | -0.9 (-0.53%) | 7,074 |
| 4 Sep 2019 | INR | 182.05 | 182.75 | 168.95 | 170.05 | 170.05 | -10.65 (-5.89%) | 12,070 |
| 3 Sep 2019 | INR | 183.2 | 183.55 | 179.55 | 180.7 | 180.7 | -2.5 (-1.36%) | 9,993 |
| 30 Aug 2019 | INR | 183.35 | 184.65 | 180.35 | 183.2 | 183.2 | +0.25 (+0.14%) | 7,253 |
| 29 Aug 2019 | INR | 183.3 | 183.65 | 181 | 182.95 | 182.95 | -1.5 (-0.81%) | 860 |
| 28 Aug 2019 | INR | 185.7 | 189.05 | 182 | 184.45 | 184.45 | -0.05 (-0.03%) | 4,218 |
| 27 Aug 2019 | INR | 180.95 | 187 | 180.95 | 184.5 | 184.5 | +7.2 (+4.06%) | 3,666 |
| 26 Aug 2019 | INR | 172 | 178.6 | 172 | 177.3 | 177.3 | +6.75 (+3.96%) | 2,921 |
| 23 Aug 2019 | INR | 165 | 171.85 | 164.75 | 170.55 | 170.55 | +6.7 (+4.09%) | 9,454 |
| 22 Aug 2019 | INR | 170 | 170 | 161.2 | 163.85 | 163.85 | -7.05 (-4.13%) | 2,804 |
| 21 Aug 2019 | INR | 173.55 | 173.8 | 170.1 | 170.9 | 170.9 | -3.95 (-2.26%) | 3,871 |
| 20 Aug 2019 | INR | 178.25 | 178.25 | 173.35 | 174.85 | 174.85 | -2.2 (-1.24%) | 1,860 |
| 19 Aug 2019 | INR | 178.15 | 179.5 | 176.8 | 177.05 | 177.05 | -1.1 (-0.62%) | 2,105 |
| 16 Aug 2019 | INR | 181.1 | 181.1 | 177 | 178.15 | 178.15 | -2.1 (-1.17%) | 669 |
| 14 Aug 2019 | INR | 178.7 | 181.8 | 175.75 | 180.25 | 180.25 | +2.45 (+1.38%) | 767 |
| 13 Aug 2019 | INR | 180.15 | 182.55 | 177.4 | 177.8 | 177.8 | -5.15 (-2.81%) | 699 |
| 9 Aug 2019 | INR | 180.15 | 184.4 | 179.8 | 182.95 | 182.95 | +5.05 (+2.84%) | 2,479 |
| 8 Aug 2019 | INR | 177.45 | 180.5 | 175.1 | 177.9 | 177.9 | +3.3 (+1.89%) | 1,056 |
| 7 Aug 2019 | INR | 182.05 | 182.55 | 172.3 | 174.6 | 174.6 | -5.8 (-3.22%) | 3,948 |
| 6 Aug 2019 | INR | 176.85 | 180.9 | 176.85 | 180.4 | 180.4 | +2.5 (+1.41%) | 1,535 |
| 5 Aug 2019 | INR | 178.7 | 178.85 | 175 | 177.9 | 177.9 | -3.3 (-1.82%) | 3,027 |
| 2 Aug 2019 | INR | 180.25 | 183.5 | 175.4 | 181.2 | 181.2 | +0.45 (+0.25%) | 3,721 |
| 1 Aug 2019 | INR | 182.85 | 184.4 | 179.2 | 180.75 | 180.75 | -3.05 (-1.66%) | 1,827 |
| 31 Jul 2019 | INR | 185.55 | 188.5 | 170.1 | 183.8 | 183.8 | -0.35 (-0.19%) | 22,788 |
| 30 Jul 2019 | INR | 196.15 | 197.9 | 183.35 | 184.15 | 184.15 | -12.05 (-6.14%) | 8,292 |
| 29 Jul 2019 | INR | 199.4 | 206.1 | 195.35 | 196.2 | 196.2 | -4.15 (-2.07%) | 1,541 |
| 26 Jul 2019 | INR | 202.1 | 202.1 | 200 | 200.35 | 200.35 | -2.85 (-1.40%) | 1,344 |
| 25 Jul 2019 | INR | 202 | 206.95 | 201.05 | 203.2 | 203.2 | -0.5 (-0.25%) | 9,581 |
