| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 205 | 205.45 | 202 | 203.7 | 203.7 | -4.05 (-1.95%) | 1,294 |
| 23 Jul 2019 | INR | 207.5 | 208.8 | 204.7 | 207.75 | 207.75 | -0.35 (-0.17%) | 2,327 |
| 22 Jul 2019 | INR | 197 | 209.65 | 189 | 208.1 | 208.1 | +11.05 (+5.61%) | 10,762 |
| 19 Jul 2019 | INR | 204.05 | 204.05 | 195.1 | 197.05 | 197.05 | -5.85 (-2.88%) | 5,363 |
| 18 Jul 2019 | INR | 208.1 | 208.1 | 202.1 | 202.9 | 202.9 | -3.4 (-1.65%) | 3,046 |
| 17 Jul 2019 | INR | 208.6 | 210.25 | 205.45 | 206.3 | 206.3 | -0.1 (-0.05%) | 2,005 |
| 16 Jul 2019 | INR | 206.25 | 207.7 | 205.35 | 206.4 | 206.4 | -0.9 (-0.43%) | 1,576 |
| 15 Jul 2019 | INR | 208.6 | 209.45 | 206.55 | 207.3 | 207.3 | -0.45 (-0.22%) | 2,918 |
| 12 Jul 2019 | INR | 209.35 | 211.25 | 207.35 | 207.75 | 207.75 | -2.45 (-1.17%) | 4,346 |
| 11 Jul 2019 | INR | 210.2 | 211.5 | 208.05 | 210.2 | 210.2 | -1.25 (-0.59%) | 1,975 |
| 10 Jul 2019 | INR | 214.3 | 214.8 | 208 | 211.45 | 211.45 | -1.75 (-0.82%) | 14,125 |
| 9 Jul 2019 | INR | 211.2 | 215.75 | 211.05 | 213.2 | 213.2 | -0.25 (-0.12%) | 4,305 |
| 8 Jul 2019 | INR | 214.75 | 216.7 | 211.25 | 213.45 | 213.45 | -5.15 (-2.36%) | 6,843 |
| 5 Jul 2019 | INR | 225.9 | 225.9 | 218 | 218.6 | 218.6 | -7.45 (-3.30%) | 4,575 |
| 4 Jul 2019 | INR | 227.9 | 228.5 | 225.4 | 226.05 | 226.05 | -4.1 (-1.78%) | 1,946 |
| 3 Jul 2019 | INR | 237 | 237.65 | 228.35 | 230.15 | 230.15 | +9.65 (+4.38%) | 31,360 |
| 2 Jul 2019 | INR | 216.7 | 221.55 | 215 | 220.5 | 220.5 | +3.55 (+1.64%) | 4,462 |
| 1 Jul 2019 | INR | 218 | 218.35 | 216.55 | 216.95 | 216.95 | -8.15 (-3.62%) | 3,539 |
| 28 Jun 2019 | INR | 225 | 226.1 | 223.9 | 225.1 | 225.1 | +1.25 (+0.56%) | 5,374 |
| 27 Jun 2019 | INR | 220 | 224.45 | 220 | 223.85 | 223.85 | +3 (+1.36%) | 4,755 |
| 26 Jun 2019 | INR | 219.65 | 221.55 | 219 | 220.85 | 220.85 | +1.45 (+0.66%) | 4,073 |
| 25 Jun 2019 | INR | 220 | 220.95 | 217.4 | 219.4 | 219.4 | -0.25 (-0.11%) | 1,101 |
| 24 Jun 2019 | INR | 220 | 221.05 | 218 | 219.65 | 219.65 | +2.2 (+1.01%) | 1,638 |
| 21 Jun 2019 | INR | 218.3 | 219.05 | 215 | 217.45 | 217.45 | -0.65 (-0.30%) | 6,062 |
| 20 Jun 2019 | INR | 217 | 220 | 216.25 | 218.1 | 218.1 | +1.05 (+0.48%) | 4,798 |
| 19 Jun 2019 | INR | 221.8 | 223.65 | 216.65 | 217.05 | 217.05 | -2.95 (-1.34%) | 6,938 |
| 18 Jun 2019 | INR | 222.5 | 222.5 | 219.05 | 220 | 220 | -0.5 (-0.23%) | 2,248 |
| 17 Jun 2019 | INR | 223.85 | 223.85 | 220.05 | 220.5 | 220.5 | -3.05 (-1.36%) | 2,125 |
| 14 Jun 2019 | INR | 223 | 224.1 | 222.4 | 223.55 | 223.55 | -0.3 (-0.13%) | 1,661 |
| 13 Jun 2019 | INR | 225.95 | 225.95 | 223.4 | 223.85 | 223.85 | -3.7 (-1.63%) | 1,265 |
