| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 223.25 | 229.15 | 222 | 227.55 | 227.55 | +5.35 (+2.41%) | 5,050 |
| 11 Jun 2019 | INR | 222.35 | 223.25 | 222 | 222.2 | 222.2 | -1.6 (-0.71%) | 765 |
| 10 Jun 2019 | INR | 224.05 | 225.1 | 222.5 | 223.8 | 223.8 | +2.15 (+0.97%) | 1,573 |
| 7 Jun 2019 | INR | 220.15 | 224.4 | 220 | 221.65 | 221.65 | -0.35 (-0.16%) | 2,059 |
| 6 Jun 2019 | INR | 228.2 | 228.2 | 220.6 | 222 | 222 | -3.25 (-1.44%) | 4,403 |
| 4 Jun 2019 | INR | 229.95 | 229.95 | 224.4 | 225.25 | 225.25 | -2.4 (-1.05%) | 4,546 |
| 3 Jun 2019 | INR | 228 | 229.4 | 227.05 | 227.65 | 227.65 | -0.35 (-0.15%) | 1,473 |
| 31 May 2019 | INR | 231.45 | 232.35 | 227.55 | 228 | 228 | -2.65 (-1.15%) | 1,709 |
| 30 May 2019 | INR | 231.85 | 232.5 | 229 | 230.65 | 230.65 | +2.8 (+1.23%) | 4,620 |
| 29 May 2019 | INR | 230.85 | 230.9 | 227.4 | 227.85 | 227.85 | -1.7 (-0.74%) | 2,813 |
| 28 May 2019 | INR | 235 | 235.95 | 228.45 | 229.55 | 229.55 | -4.45 (-1.90%) | 4,182 |
| 27 May 2019 | INR | 229 | 235.25 | 228 | 234 | 234 | +8.05 (+3.56%) | 6,350 |
| 24 May 2019 | INR | 220.8 | 227 | 220.6 | 225.95 | 225.95 | +5.5 (+2.49%) | 4,167 |
| 23 May 2019 | INR | 228.1 | 228.55 | 218.1 | 220.45 | 220.45 | -4.9 (-2.17%) | 6,532 |
| 22 May 2019 | INR | 220.5 | 226.5 | 220.3 | 225.35 | 225.35 | +3.45 (+1.55%) | 6,274 |
| 21 May 2019 | INR | 241 | 245 | 218.7 | 221.9 | 221.9 | -13.3 (-5.65%) | 36,206 |
| 20 May 2019 | INR | 231.55 | 237.9 | 227.1 | 235.2 | 235.2 | +10.1 (+4.49%) | 22,052 |
| 17 May 2019 | INR | 225 | 225.5 | 222 | 225.1 | 225.1 | +2.35 (+1.05%) | 2,031 |
| 16 May 2019 | INR | 222.3 | 225 | 221.5 | 222.75 | 222.75 | -1.5 (-0.67%) | 1,711 |
| 15 May 2019 | INR | 225.5 | 226.6 | 223.6 | 224.25 | 224.25 | -0.45 (-0.20%) | 831 |
| 14 May 2019 | INR | 226.1 | 226.1 | 222.9 | 224.7 | 224.7 | +0.9 (+0.40%) | 1,765 |
| 13 May 2019 | INR | 224.15 | 228.75 | 222 | 223.8 | 223.8 | -2.6 (-1.15%) | 1,328 |
| 10 May 2019 | INR | 229.5 | 229.85 | 225.1 | 226.4 | 226.4 | -2.75 (-1.20%) | 1,992 |
| 9 May 2019 | INR | 226 | 231.6 | 225.7 | 229.15 | 229.15 | +2.35 (+1.04%) | 2,397 |
| 8 May 2019 | INR | 223.3 | 228.4 | 223 | 226.8 | 226.8 | -1.25 (-0.55%) | 2,916 |
| 7 May 2019 | INR | 232 | 232 | 225 | 228.05 | 228.05 | -2.15 (-0.93%) | 1,319 |
| 6 May 2019 | INR | 231.1 | 232 | 228 | 230.2 | 230.2 | -2.95 (-1.27%) | 1,984 |
| 3 May 2019 | INR | 232.8 | 233.9 | 230.6 | 233.15 | 233.15 | +2.8 (+1.22%) | 1,458 |
| 2 May 2019 | INR | 231 | 232.75 | 229.8 | 230.35 | 230.35 | +0.15 (+0.07%) | 992 |
| 30 Apr 2019 | INR | 228.1 | 232 | 226.25 | 230.2 | 230.2 | +0.7 (+0.31%) | 2,665 |
