| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 233.7 | 233.7 | 228.35 | 229.5 | 229.5 | -1.75 (-0.76%) | 769 |
| 25 Apr 2019 | INR | 231.2 | 235 | 230 | 231.25 | 231.25 | -0.05 (-0.02%) | 8,939 |
| 24 Apr 2019 | INR | 230.5 | 232 | 228.7 | 231.3 | 231.3 | +2.6 (+1.14%) | 1,544 |
| 23 Apr 2019 | INR | 237.5 | 238 | 227.1 | 228.7 | 228.7 | -6.95 (-2.95%) | 6,956 |
| 22 Apr 2019 | INR | 241.2 | 241.2 | 233.15 | 235.65 | 235.65 | -6.85 (-2.82%) | 1,742 |
| 18 Apr 2019 | INR | 246 | 246 | 241.95 | 242.5 | 242.5 | -1.15 (-0.47%) | 4,906 |
| 16 Apr 2019 | INR | 245.7 | 245.7 | 243.35 | 243.65 | 243.65 | -1.1 (-0.45%) | 1,050 |
| 15 Apr 2019 | INR | 237.75 | 247.75 | 237.75 | 244.75 | 244.75 | +5.95 (+2.49%) | 13,573 |
| 12 Apr 2019 | INR | 239.5 | 239.9 | 237.5 | 238.8 | 238.8 | -0.7 (-0.29%) | 4,036 |
| 11 Apr 2019 | INR | 240 | 240.6 | 238.7 | 239.5 | 239.5 | -0.1 (-0.04%) | 4,080 |
| 10 Apr 2019 | INR | 239.85 | 240.75 | 238.85 | 239.6 | 239.6 | -0.35 (-0.15%) | 2,187 |
| 9 Apr 2019 | INR | 239.35 | 240.95 | 237.45 | 239.95 | 239.95 | -0.3 (-0.12%) | 3,412 |
| 8 Apr 2019 | INR | 243.25 | 244.75 | 237.1 | 240.25 | 240.25 | -0.8 (-0.33%) | 6,145 |
| 5 Apr 2019 | INR | 247 | 251.9 | 240.3 | 241.05 | 241.05 | -4.65 (-1.89%) | 22,915 |
| 4 Apr 2019 | INR | 250.85 | 250.85 | 243.5 | 245.7 | 245.7 | -7.7 (-3.04%) | 6,277 |
| 3 Apr 2019 | INR | 254.3 | 254.6 | 251.55 | 253.4 | 253.4 | +2.95 (+1.18%) | 2,721 |
| 2 Apr 2019 | INR | 254.85 | 255.7 | 250 | 250.45 | 250.45 | -5.3 (-2.07%) | 2,122 |
| 1 Apr 2019 | INR | 255.95 | 258.9 | 254.75 | 255.75 | 255.75 | +3.45 (+1.37%) | 5,450 |
| 29 Mar 2019 | INR | 249 | 253.9 | 248.4 | 252.3 | 252.3 | +6 (+2.44%) | 1,267 |
| 28 Mar 2019 | INR | 252.05 | 253.15 | 245.5 | 246.3 | 246.3 | -3.85 (-1.54%) | 5,408 |
| 27 Mar 2019 | INR | 248.15 | 258 | 244 | 250.15 | 250.15 | +2.3 (+0.93%) | 5,586 |
| 26 Mar 2019 | INR | 250.1 | 251.25 | 247.3 | 247.85 | 247.85 | -0.65 (-0.26%) | 7,414 |
| 25 Mar 2019 | INR | 254.95 | 255 | 246.1 | 248.5 | 248.5 | -7.4 (-2.89%) | 2,388 |
| 22 Mar 2019 | INR | 256.6 | 259.6 | 253.55 | 255.9 | 255.9 | -2.7 (-1.04%) | 2,942 |
| 20 Mar 2019 | INR | 262.6 | 262.6 | 257.45 | 258.6 | 258.6 | -4.85 (-1.84%) | 1,462 |
| 19 Mar 2019 | INR | 263.8 | 263.8 | 258.95 | 263.45 | 263.45 | +3.75 (+1.44%) | 2,658 |
| 18 Mar 2019 | INR | 261.2 | 263.65 | 256.8 | 259.7 | 259.7 | +0.55 (+0.21%) | 10,653 |
| 15 Mar 2019 | INR | 262.2 | 263.15 | 258.55 | 259.15 | 259.15 | -1.65 (-0.63%) | 6,593 |
| 14 Mar 2019 | INR | 262.5 | 264.85 | 257.5 | 260.8 | 260.8 | -2.85 (-1.08%) | 7,317 |
| 13 Mar 2019 | INR | 262.45 | 268 | 260.05 | 263.65 | 263.65 | -1.55 (-0.58%) | 8,443 |
