| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 267.95 | 269 | 262.75 | 265.2 | 265.2 | +1.05 (+0.40%) | 6,703 |
| 11 Mar 2019 | INR | 253 | 265.15 | 252.6 | 264.15 | 264.15 | +12.15 (+4.82%) | 8,420 |
| 8 Mar 2019 | INR | 254.5 | 255 | 251 | 252 | 252 | -2.3 (-0.90%) | 9,858 |
| 7 Mar 2019 | INR | 258.1 | 259.95 | 253.6 | 254.3 | 254.3 | -3.15 (-1.22%) | 3,658 |
| 6 Mar 2019 | INR | 254 | 258 | 250.7 | 257.45 | 257.45 | +6.25 (+2.49%) | 10,997 |
| 5 Mar 2019 | INR | 249 | 255.2 | 246.65 | 251.2 | 251.2 | +4.65 (+1.89%) | 19,258 |
| 1 Mar 2019 | INR | 238.65 | 248.6 | 238.6 | 246.55 | 246.55 | +7.3 (+3.05%) | 8,508 |
| 28 Feb 2019 | INR | 240.9 | 240.9 | 237.75 | 239.25 | 239.25 | -0.15 (-0.06%) | 2,651 |
| 27 Feb 2019 | INR | 241.2 | 247.15 | 235.35 | 239.4 | 239.4 | +1.65 (+0.69%) | 10,170 |
| 26 Feb 2019 | INR | 242.4 | 243.1 | 237 | 237.75 | 237.75 | -5.2 (-2.14%) | 6,192 |
| 25 Feb 2019 | INR | 246.5 | 252 | 239.6 | 242.95 | 242.95 | -3.05 (-1.24%) | 12,717 |
| 22 Feb 2019 | INR | 228.1 | 257.15 | 228.1 | 246 | 246 | +20.55 (+9.12%) | 17,926 |
| 21 Feb 2019 | INR | 232.05 | 232.05 | 223 | 225.45 | 225.45 | -5.7 (-2.47%) | 5,802 |
| 20 Feb 2019 | INR | 223.7 | 232 | 221.5 | 231.15 | 231.15 | +7.55 (+3.38%) | 6,125 |
| 19 Feb 2019 | INR | 218.3 | 225.05 | 217.7 | 223.6 | 223.6 | +3.5 (+1.59%) | 4,777 |
| 18 Feb 2019 | INR | 222.55 | 222.55 | 218.95 | 220.1 | 220.1 | +0.4 (+0.18%) | 1,072 |
| 15 Feb 2019 | INR | 225 | 225 | 218.65 | 219.7 | 219.7 | -6.45 (-2.85%) | 1,368 |
| 14 Feb 2019 | INR | 222 | 226.95 | 211.85 | 226.15 | 226.15 | +5.55 (+2.52%) | 5,287 |
| 13 Feb 2019 | INR | 225.05 | 229 | 219.1 | 220.6 | 220.6 | -3.55 (-1.58%) | 6,122 |
| 12 Feb 2019 | INR | 232.3 | 233 | 223.4 | 224.15 | 224.15 | -7.55 (-3.26%) | 5,587 |
| 11 Feb 2019 | INR | 235.9 | 235.9 | 231.1 | 231.7 | 231.7 | -4.6 (-1.95%) | 3,050 |
| 8 Feb 2019 | INR | 236.3 | 239.2 | 234.85 | 236.3 | 236.3 | -0.75 (-0.32%) | 999 |
| 7 Feb 2019 | INR | 235.3 | 238.95 | 234.05 | 237.05 | 237.05 | -0.15 (-0.06%) | 2,204 |
| 6 Feb 2019 | INR | 238.05 | 240.15 | 236.15 | 237.2 | 237.2 | -1.35 (-0.57%) | 4,863 |
| 5 Feb 2019 | INR | 237.3 | 240.75 | 234.8 | 238.55 | 238.55 | -0.3 (-0.13%) | 3,955 |
| 4 Feb 2019 | INR | 240.05 | 243.3 | 237.3 | 238.85 | 238.85 | -7.7 (-3.12%) | 2,243 |
| 1 Feb 2019 | INR | 243.2 | 247 | 243.1 | 246.55 | 246.55 | +1.95 (+0.80%) | 2,043 |
| 31 Jan 2019 | INR | 242.25 | 246 | 242 | 244.6 | 244.6 | +5.15 (+2.15%) | 1,954 |
| 30 Jan 2019 | INR | 236.3 | 243.3 | 233 | 239.45 | 239.45 | +3.15 (+1.33%) | 2,694 |
| 29 Jan 2019 | INR | 235.8 | 239.1 | 235.45 | 236.3 | 236.3 | -0.1 (-0.04%) | 4,096 |
