| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 244.2 | 245.65 | 234.5 | 236.4 | 236.4 | -12.5 (-5.02%) | 23,389 |
| 25 Jan 2019 | INR | 251.7 | 251.7 | 245.1 | 248.9 | 248.9 | -2.8 (-1.11%) | 5,446 |
| 24 Jan 2019 | INR | 253.8 | 258.05 | 245 | 251.7 | 251.7 | -0.4 (-0.16%) | 10,224 |
| 23 Jan 2019 | INR | 254.6 | 254.6 | 251.25 | 252.1 | 252.1 | -2.7 (-1.06%) | 8,700 |
| 22 Jan 2019 | INR | 260 | 260.05 | 254.05 | 254.8 | 254.8 | -3.4 (-1.32%) | 1,155 |
| 21 Jan 2019 | INR | 267 | 267 | 255.7 | 258.2 | 258.2 | -1.95 (-0.75%) | 3,267 |
| 18 Jan 2019 | INR | 262.5 | 262.6 | 259.5 | 260.15 | 260.15 | -2.3 (-0.88%) | 4,897 |
| 17 Jan 2019 | INR | 265.05 | 265.05 | 262.4 | 262.45 | 262.45 | -0.55 (-0.21%) | 11,940 |
| 16 Jan 2019 | INR | 264.3 | 266.5 | 262.5 | 263 | 263 | 0.0 (0.0%) | 8,404 |
| 15 Jan 2019 | INR | 260.75 | 267.15 | 260.75 | 263 | 263 | +0.45 (+0.17%) | 2,533 |
| 14 Jan 2019 | INR | 263.7 | 263.7 | 261 | 262.55 | 262.55 | -1.65 (-0.62%) | 381 |
| 11 Jan 2019 | INR | 262 | 264.85 | 261 | 264.2 | 264.2 | +1.25 (+0.48%) | 1,142 |
| 10 Jan 2019 | INR | 260.1 | 265.15 | 259 | 262.95 | 262.95 | +1.8 (+0.69%) | 2,132 |
| 9 Jan 2019 | INR | 261.1 | 262.9 | 260.55 | 261.15 | 261.15 | -1.35 (-0.51%) | 3,076 |
| 8 Jan 2019 | INR | 261 | 263 | 261 | 262.5 | 262.5 | +2.95 (+1.14%) | 3,906 |
| 7 Jan 2019 | INR | 262.5 | 262.5 | 258.1 | 259.55 | 259.55 | -0.45 (-0.17%) | 4,649 |
| 4 Jan 2019 | INR | 260 | 264.05 | 259.15 | 260 | 260 | -2.3 (-0.88%) | 2,809 |
| 3 Jan 2019 | INR | 266 | 266 | 260 | 262.3 | 262.3 | -2.55 (-0.96%) | 940 |
| 2 Jan 2019 | INR | 267.1 | 269.5 | 264.15 | 264.85 | 264.85 | -1.75 (-0.66%) | 3,932 |
| 1 Jan 2019 | INR | 263.1 | 268.5 | 263 | 266.6 | 266.6 | +1.25 (+0.47%) | 3,217 |
| 31 Dec 2018 | INR | 266.85 | 268.3 | 264.15 | 265.35 | 265.35 | -0.55 (-0.21%) | 1,594 |
| 28 Dec 2018 | INR | 266.75 | 268.3 | 264.85 | 265.9 | 265.9 | +2.35 (+0.89%) | 1,216 |
| 27 Dec 2018 | INR | 265.65 | 273.5 | 263.3 | 263.55 | 263.55 | -1.3 (-0.49%) | 3,343 |
| 26 Dec 2018 | INR | 262.05 | 265.45 | 262 | 264.85 | 264.85 | -0.25 (-0.09%) | 1,369 |
| 24 Dec 2018 | INR | 266.95 | 267.45 | 263.8 | 265.1 | 265.1 | -4.45 (-1.65%) | 1,932 |
| 21 Dec 2018 | INR | 272.45 | 273 | 268.45 | 269.55 | 269.55 | -2.95 (-1.08%) | 2,643 |
| 20 Dec 2018 | INR | 270.6 | 273.45 | 270 | 272.5 | 272.5 | -1.3 (-0.47%) | 1,408 |
| 19 Dec 2018 | INR | 273.25 | 276.25 | 272.75 | 273.8 | 273.8 | +1.55 (+0.57%) | 4,290 |
| 18 Dec 2018 | INR | 271.9 | 273.55 | 270.6 | 272.25 | 272.25 | +3.4 (+1.26%) | 1,777 |
| 17 Dec 2018 | INR | 272.55 | 272.7 | 268.2 | 268.85 | 268.85 | -0.95 (-0.35%) | 4,983 |
