| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 260.65 | 261.9 | 255.25 | 260.25 | 260.25 | +4 (+1.56%) | 14,490 |
| 30 Oct 2018 | INR | 252.45 | 259.75 | 252.45 | 256.25 | 256.25 | -0.35 (-0.14%) | 6,198 |
| 29 Oct 2018 | INR | 241.65 | 258 | 241.65 | 256.6 | 256.6 | +10.9 (+4.44%) | 9,630 |
| 26 Oct 2018 | INR | 242.25 | 249.95 | 239.1 | 245.7 | 245.7 | -0.75 (-0.30%) | 4,364 |
| 25 Oct 2018 | INR | 240 | 246.9 | 236.85 | 246.45 | 246.45 | +5.2 (+2.16%) | 6,753 |
| 24 Oct 2018 | INR | 236.75 | 242 | 236.35 | 241.25 | 241.25 | +6.65 (+2.83%) | 1,979 |
| 23 Oct 2018 | INR | 241 | 245.65 | 231.7 | 234.6 | 234.6 | -9.4 (-3.85%) | 22,205 |
| 22 Oct 2018 | INR | 256.45 | 256.45 | 242 | 244 | 244 | -11.4 (-4.46%) | 8,070 |
| 19 Oct 2018 | INR | 255 | 260.55 | 251.8 | 255.4 | 255.4 | -2.8 (-1.08%) | 3,912 |
| 17 Oct 2018 | INR | 264.4 | 265.95 | 254.5 | 258.2 | 258.2 | -3.6 (-1.38%) | 8,142 |
| 16 Oct 2018 | INR | 263.5 | 268 | 260 | 261.8 | 261.8 | -4.75 (-1.78%) | 9,282 |
| 15 Oct 2018 | INR | 255.25 | 268.45 | 255.25 | 266.55 | 266.55 | +9.05 (+3.51%) | 10,688 |
| 12 Oct 2018 | INR | 243.1 | 261.45 | 243.1 | 257.5 | 257.5 | +18.95 (+7.94%) | 28,745 |
| 11 Oct 2018 | INR | 241 | 244 | 230 | 238.55 | 238.55 | -10.7 (-4.29%) | 11,057 |
| 10 Oct 2018 | INR | 240.15 | 250.85 | 240.15 | 249.25 | 249.25 | +13.15 (+5.57%) | 20,314 |
| 9 Oct 2018 | INR | 244.9 | 246.2 | 226.8 | 236.1 | 236.1 | -5.05 (-2.09%) | 27,484 |
| 8 Oct 2018 | INR | 250.9 | 254.8 | 234 | 241.15 | 241.15 | -9.9 (-3.94%) | 14,548 |
| 5 Oct 2018 | INR | 260 | 264.6 | 250 | 251.05 | 251.05 | -14.45 (-5.44%) | 25,643 |
| 4 Oct 2018 | INR | 258.35 | 270.05 | 255 | 265.5 | 265.5 | +1.25 (+0.47%) | 26,670 |
| 3 Oct 2018 | INR | 249.7 | 266.95 | 249.35 | 264.25 | 264.25 | +11.6 (+4.59%) | 14,384 |
| 1 Oct 2018 | INR | 257 | 257 | 240 | 252.65 | 252.65 | +1.7 (+0.68%) | 37,611 |
| 28 Sep 2018 | INR | 263.9 | 266.55 | 247.6 | 250.95 | 250.95 | -12.55 (-4.76%) | 26,451 |
| 27 Sep 2018 | INR | 275 | 275 | 262.5 | 263.5 | 263.5 | -10.9 (-3.97%) | 10,291 |
| 26 Sep 2018 | INR | 266.1 | 276.5 | 265.65 | 274.4 | 274.4 | +9.85 (+3.72%) | 22,128 |
| 25 Sep 2018 | INR | 273 | 273 | 261.25 | 264.55 | 264.55 | -3.45 (-1.29%) | 14,438 |
| 24 Sep 2018 | INR | 267 | 275.7 | 262.6 | 268 | 268 | +2.7 (+1.02%) | 25,682 |
| 21 Sep 2018 | INR | 277.75 | 277.75 | 255.2 | 265.3 | 265.3 | -8.85 (-3.23%) | 16,967 |
| 19 Sep 2018 | INR | 280.85 | 281.5 | 270 | 274.15 | 274.15 | -4.6 (-1.65%) | 13,843 |
| 18 Sep 2018 | INR | 286.3 | 286.3 | 278 | 278.75 | 278.75 | -3.75 (-1.33%) | 6,664 |
| 17 Sep 2018 | INR | 279.65 | 287.5 | 276 | 282.5 | 282.5 | +5.05 (+1.82%) | 7,981 |
