| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 303.8 | 312 | 302.25 | 309.05 | 309.05 | +5.5 (+1.81%) | 11,379 |
| 15 Feb 2017 | INR | 310 | 312.45 | 302 | 303.55 | 303.55 | -5.65 (-1.83%) | 16,918 |
| 14 Feb 2017 | INR | 316.4 | 316.4 | 307.25 | 309.2 | 309.2 | -7.55 (-2.38%) | 12,580 |
| 13 Feb 2017 | INR | 313.75 | 319.45 | 313.5 | 316.75 | 316.75 | +6.15 (+1.98%) | 16,131 |
| 10 Feb 2017 | INR | 317 | 324 | 308.65 | 310.6 | 310.6 | -5.55 (-1.76%) | 40,398 |
| 9 Feb 2017 | INR | 297 | 323 | 292.5 | 316.15 | 316.15 | +21.15 (+7.17%) | 175,136 |
| 8 Feb 2017 | INR | 301 | 301 | 293.8 | 295 | 295 | -5.65 (-1.88%) | 7,672 |
| 7 Feb 2017 | INR | 303.5 | 303.65 | 298 | 300.65 | 300.65 | -0.6 (-0.20%) | 9,698 |
| 6 Feb 2017 | INR | 299.9 | 304.2 | 299.9 | 301.25 | 301.25 | +1.5 (+0.50%) | 9,325 |
| 3 Feb 2017 | INR | 298 | 302.5 | 296.7 | 299.75 | 299.75 | +1.7 (+0.57%) | 8,178 |
| 2 Feb 2017 | INR | 299.85 | 300.1 | 295.65 | 298.05 | 298.05 | -2.1 (-0.70%) | 4,934 |
| 1 Feb 2017 | INR | 296.9 | 302 | 294.25 | 300.15 | 300.15 | +3.4 (+1.15%) | 5,434 |
| 31 Jan 2017 | INR | 296.5 | 298 | 293 | 296.75 | 296.75 | +0.35 (+0.12%) | 13,524 |
| 30 Jan 2017 | INR | 298.95 | 302.45 | 295.75 | 296.4 | 296.4 | -3.05 (-1.02%) | 11,581 |
| 27 Jan 2017 | INR | 296.5 | 305 | 296.2 | 299.45 | 299.45 | +2.9 (+0.98%) | 13,021 |
| 25 Jan 2017 | INR | 298.3 | 300 | 296.2 | 296.55 | 296.55 | -1.55 (-0.52%) | 12,555 |
| 24 Jan 2017 | INR | 297.95 | 304.2 | 297 | 298.1 | 298.1 | +0.35 (+0.12%) | 19,711 |
| 23 Jan 2017 | INR | 298.55 | 299.45 | 295 | 297.75 | 297.75 | -0.5 (-0.17%) | 3,476 |
| 20 Jan 2017 | INR | 301.5 | 303.4 | 297.05 | 298.25 | 298.25 | -4.5 (-1.49%) | 12,815 |
| 19 Jan 2017 | INR | 307.75 | 307.85 | 301.5 | 302.75 | 302.75 | -3.4 (-1.11%) | 10,528 |
| 18 Jan 2017 | INR | 292.05 | 309.7 | 292.05 | 306.15 | 306.15 | +13.15 (+4.49%) | 40,253 |
| 17 Jan 2017 | INR | 290 | 293.45 | 289.25 | 293 | 293 | +5.8 (+2.02%) | 4,864 |
| 16 Jan 2017 | INR | 288.45 | 291.5 | 285.5 | 287.2 | 287.2 | -2.2 (-0.76%) | 8,157 |
| 13 Jan 2017 | INR | 294.5 | 294.5 | 288.7 | 289.4 | 289.4 | -2.8 (-0.96%) | 5,036 |
| 12 Jan 2017 | INR | 293 | 294.45 | 291.15 | 292.2 | 292.2 | -0.9 (-0.31%) | 11,226 |
| 11 Jan 2017 | INR | 288.3 | 295 | 288.25 | 293.1 | 293.1 | +5.95 (+2.07%) | 14,809 |
| 10 Jan 2017 | INR | 289.05 | 289.05 | 283.3 | 287.15 | 287.15 | -2.25 (-0.78%) | 6,539 |
| 9 Jan 2017 | INR | 288 | 291.5 | 286.55 | 289.4 | 289.4 | +1.6 (+0.56%) | 15,749 |
| 6 Jan 2017 | INR | 290 | 293.45 | 286.55 | 287.8 | 287.8 | -1 (-0.35%) | 9,179 |
| 5 Jan 2017 | INR | 288.5 | 292.5 | 287.4 | 288.8 | 288.8 | +1.9 (+0.66%) | 9,615 |
