| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 187.4 | 191 | 185.4 | 186.9 | 186.9 | +0.6 (+0.32%) | 10,787 |
| 11 Apr 2016 | INR | 187.5 | 189 | 184 | 186.3 | 186.3 | +0.3 (+0.16%) | 7,870 |
| 8 Apr 2016 | INR | 187.5 | 189.6 | 185 | 186 | 186 | -1 (-0.53%) | 5,402 |
| 7 Apr 2016 | INR | 190.2 | 192.8 | 185 | 187 | 187 | 0.0 (0.0%) | 31,687 |
| 6 Apr 2016 | INR | 177.4 | 188.3 | 176.7 | 187 | 187 | +10.3 (+5.83%) | 52,013 |
| 5 Apr 2016 | INR | 181.3 | 181.9 | 176.1 | 176.7 | 176.7 | -4.1 (-2.27%) | 10,411 |
| 4 Apr 2016 | INR | 176.7 | 181.5 | 175.2 | 180.8 | 180.8 | +5.3 (+3.02%) | 15,188 |
| 1 Apr 2016 | INR | 175 | 176.7 | 172.5 | 175.5 | 175.5 | +2.4 (+1.39%) | 5,139 |
| 31 Mar 2016 | INR | 172.9 | 176.6 | 171.6 | 173.1 | 173.1 | +0.2 (+0.12%) | 7,084 |
| 30 Mar 2016 | INR | 172 | 174.8 | 172 | 172.9 | 172.9 | +3.4 (+2.01%) | 9,909 |
| 29 Mar 2016 | INR | 171.9 | 173.8 | 168.7 | 169.5 | 169.5 | -2.3 (-1.34%) | 13,001 |
| 28 Mar 2016 | INR | 179.6 | 179.6 | 171.3 | 171.8 | 171.8 | -7 (-3.91%) | 16,104 |
| 23 Mar 2016 | INR | 180.9 | 181.5 | 176.9 | 178.8 | 178.8 | -0.1 (-0.06%) | 5,638 |
| 22 Mar 2016 | INR | 176 | 182.9 | 176 | 178.9 | 178.9 | +3.4 (+1.94%) | 1,387,681 |
| 21 Mar 2016 | INR | 173.6 | 177.2 | 173.6 | 175.5 | 175.5 | +3.3 (+1.92%) | 16,404 |
| 18 Mar 2016 | INR | 169.1 | 177.4 | 168.9 | 172.2 | 172.2 | +1.7 (+1.00%) | 34,083 |
| 17 Mar 2016 | INR | 172.5 | 174.7 | 169.3 | 170.5 | 170.5 | +5.7 (+3.46%) | 30,392 |
| 16 Mar 2016 | INR | 162.7 | 166 | 162 | 164.8 | 164.8 | +2.2 (+1.35%) | 6,144 |
| 15 Mar 2016 | INR | 162.7 | 163.6 | 162 | 162.6 | 162.6 | +0.7 (+0.43%) | 2,134 |
| 14 Mar 2016 | INR | 163.9 | 164.9 | 161 | 161.9 | 161.9 | 0.0 (0.0%) | 7,368 |
| 11 Mar 2016 | INR | 163 | 164 | 161.3 | 161.9 | 161.9 | -0.8 (-0.49%) | 3,746 |
| 10 Mar 2016 | INR | 162.3 | 163.4 | 161.1 | 162.7 | 162.7 | +0.7 (+0.43%) | 3,298 |
| 9 Mar 2016 | INR | 160.5 | 162.9 | 160.1 | 162 | 162 | +0.1 (+0.06%) | 3,685 |
| 8 Mar 2016 | INR | 163.1 | 165.2 | 161 | 161.9 | 161.9 | -0.2 (-0.12%) | 11,077 |
| 4 Mar 2016 | INR | 162.5 | 165 | 159.8 | 162.1 | 162.1 | +0.6 (+0.37%) | 5,345 |
| 3 Mar 2016 | INR | 159 | 164 | 159 | 161.5 | 161.5 | +3.3 (+2.09%) | 8,880 |
| 2 Mar 2016 | INR | 157 | 159.5 | 155.2 | 158.2 | 158.2 | +4.5 (+2.93%) | 15,936 |
| 1 Mar 2016 | INR | 149.9 | 154.8 | 149.9 | 153.7 | 153.7 | +5.1 (+3.43%) | 4,176 |
| 29 Feb 2016 | INR | 148.9 | 152 | 147 | 148.6 | 148.6 | +1.6 (+1.09%) | 11,248 |
| 26 Feb 2016 | INR | 149 | 149 | 144.8 | 147 | 147 | -0.2 (-0.14%) | 3,900 |
