| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 148 | 150.5 | 147 | 147.2 | 147.2 | -1.1 (-0.74%) | 6,699 |
| 24 Feb 2016 | INR | 151.7 | 152.8 | 148 | 148.3 | 148.3 | -4.8 (-3.14%) | 10,110 |
| 23 Feb 2016 | INR | 152.3 | 154.5 | 152 | 153.1 | 153.1 | -0.3 (-0.20%) | 5,742 |
| 22 Feb 2016 | INR | 153.5 | 156.5 | 153 | 153.4 | 153.4 | -1 (-0.65%) | 6,572 |
| 19 Feb 2016 | INR | 153.5 | 155 | 151.4 | 154.4 | 154.4 | +1.1 (+0.72%) | 3,013 |
| 18 Feb 2016 | INR | 155.8 | 156.9 | 152.6 | 153.3 | 153.3 | +2 (+1.32%) | 7,764 |
| 17 Feb 2016 | INR | 153 | 155 | 149.7 | 151.3 | 151.3 | -2.9 (-1.88%) | 21,186 |
| 16 Feb 2016 | INR | 160 | 160 | 153 | 154.2 | 154.2 | -5.7 (-3.56%) | 2,558 |
| 15 Feb 2016 | INR | 154.4 | 160 | 154.4 | 159.9 | 159.9 | +9.7 (+6.46%) | 9,837 |
| 12 Feb 2016 | INR | 150.4 | 152 | 145 | 150.2 | 150.2 | +0.5 (+0.33%) | 28,642 |
| 11 Feb 2016 | INR | 160 | 162.9 | 147 | 149.7 | 149.7 | -12.4 (-7.65%) | 32,427 |
| 10 Feb 2016 | INR | 168 | 168.3 | 160.1 | 162.1 | 162.1 | -7 (-4.14%) | 10,079 |
| 9 Feb 2016 | INR | 170.6 | 170.6 | 168 | 169.1 | 169.1 | -2 (-1.17%) | 5,948 |
| 8 Feb 2016 | INR | 174.4 | 175.4 | 170.2 | 171.1 | 171.1 | -1.7 (-0.98%) | 6,384 |
| 5 Feb 2016 | INR | 172.5 | 173.8 | 171.1 | 172.8 | 172.8 | +0.5 (+0.29%) | 3,403 |
| 4 Feb 2016 | INR | 175.1 | 176 | 171.2 | 172.3 | 172.3 | -1.5 (-0.86%) | 8,102 |
| 3 Feb 2016 | INR | 174.6 | 177.4 | 173 | 173.8 | 173.8 | -6.4 (-3.55%) | 13,304 |
| 2 Feb 2016 | INR | 175.8 | 184 | 174.8 | 180.2 | 180.2 | +5.9 (+3.38%) | 66,867 |
| 1 Feb 2016 | INR | 173.6 | 178 | 172.8 | 174.3 | 174.3 | +1.9 (+1.10%) | 10,296 |
| 29 Jan 2016 | INR | 169.8 | 174 | 169.8 | 172.4 | 172.4 | +1.2 (+0.70%) | 4,613 |
| 28 Jan 2016 | INR | 171 | 174.5 | 167.1 | 171.2 | 171.2 | +0.7 (+0.41%) | 3,748 |
| 27 Jan 2016 | INR | 173 | 174 | 169.5 | 170.5 | 170.5 | -0.6 (-0.35%) | 7,548 |
| 25 Jan 2016 | INR | 172 | 174 | 170.2 | 171.1 | 171.1 | -0.4 (-0.23%) | 5,717 |
| 22 Jan 2016 | INR | 170.4 | 172.8 | 168.2 | 171.5 | 171.5 | +3.9 (+2.33%) | 4,989 |
| 21 Jan 2016 | INR | 169 | 174.7 | 165 | 167.6 | 167.6 | +1.9 (+1.15%) | 5,820 |
| 20 Jan 2016 | INR | 168.1 | 173.4 | 163.1 | 165.7 | 165.7 | -5 (-2.93%) | 12,973 |
| 19 Jan 2016 | INR | 168.4 | 172.7 | 167.2 | 170.7 | 170.7 | +1.5 (+0.89%) | 11,470 |
| 18 Jan 2016 | INR | 174.5 | 177.5 | 167 | 169.2 | 169.2 | -8 (-4.51%) | 29,634 |
| 15 Jan 2016 | INR | 183.3 | 187.7 | 174.4 | 177.2 | 177.2 | -7.1 (-3.85%) | 14,649 |
| 14 Jan 2016 | INR | 182.1 | 187.9 | 181.7 | 184.3 | 184.3 | -2.4 (-1.29%) | 8,701 |
