| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 192.2 | 194.7 | 178.2 | 186.7 | 186.7 | -3.2 (-1.69%) | 20,907 |
| 12 Jan 2016 | INR | 193.2 | 194.8 | 189 | 189.9 | 189.9 | -2.9 (-1.50%) | 5,387 |
| 11 Jan 2016 | INR | 194.1 | 195.2 | 191.8 | 192.8 | 192.8 | -3.1 (-1.58%) | 7,095 |
| 8 Jan 2016 | INR | 193 | 201 | 190.1 | 195.9 | 195.9 | +4.8 (+2.51%) | 16,793 |
| 7 Jan 2016 | INR | 198 | 198 | 190 | 191.1 | 191.1 | -7.6 (-3.82%) | 17,146 |
| 6 Jan 2016 | INR | 200 | 202.7 | 197.2 | 198.7 | 198.7 | -0.9 (-0.45%) | 15,433 |
| 5 Jan 2016 | INR | 198.2 | 203.5 | 196.2 | 199.6 | 199.6 | +1.9 (+0.96%) | 14,696 |
| 4 Jan 2016 | INR | 204.9 | 209.5 | 196.5 | 197.7 | 197.7 | -6.6 (-3.23%) | 23,538 |
| 1 Jan 2016 | INR | 203.4 | 205.3 | 203.4 | 204.3 | 204.3 | +1.7 (+0.84%) | 11,109 |
| 31 Dec 2015 | INR | 202 | 205.2 | 200 | 202.6 | 202.6 | +0.1 (+0.05%) | 11,104 |
| 30 Dec 2015 | INR | 199.9 | 208 | 197.5 | 202.5 | 202.5 | +3.7 (+1.86%) | 48,799 |
| 29 Dec 2015 | INR | 207.6 | 207.6 | 196.5 | 198.8 | 198.8 | -7 (-3.40%) | 37,651 |
| 28 Dec 2015 | INR | 187.4 | 208 | 187.4 | 205.8 | 205.8 | +19.8 (+10.65%) | 115,861 |
| 24 Dec 2015 | INR | 183.8 | 187 | 183.1 | 186 | 186 | +2 (+1.09%) | 8,734 |
| 23 Dec 2015 | INR | 184.7 | 185 | 183 | 184 | 184 | +0.5 (+0.27%) | 4,665 |
| 22 Dec 2015 | INR | 185.4 | 187.8 | 182.3 | 183.5 | 183.5 | +0.2 (+0.11%) | 16,047 |
| 21 Dec 2015 | INR | 183.5 | 185 | 182.2 | 183.3 | 183.3 | +0.3 (+0.16%) | 3,951 |
| 18 Dec 2015 | INR | 184.4 | 187 | 182 | 183 | 183 | -1.5 (-0.81%) | 10,250 |
| 17 Dec 2015 | INR | 184 | 185.5 | 182.8 | 184.5 | 184.5 | +1.5 (+0.82%) | 5,888 |
| 16 Dec 2015 | INR | 182 | 184.9 | 182 | 183 | 183 | +2 (+1.10%) | 9,020 |
| 15 Dec 2015 | INR | 179.1 | 187 | 179.1 | 181 | 181 | +2.2 (+1.23%) | 14,307 |
| 14 Dec 2015 | INR | 178 | 181.5 | 176.5 | 178.8 | 178.8 | -1.1 (-0.61%) | 6,699 |
| 11 Dec 2015 | INR | 179 | 182.5 | 178.2 | 179.9 | 179.9 | +2.1 (+1.18%) | 6,637 |
| 10 Dec 2015 | INR | 178.3 | 178.6 | 175.2 | 177.8 | 177.8 | +0.8 (+0.45%) | 8,708 |
| 9 Dec 2015 | INR | 181.6 | 182.7 | 176.6 | 177 | 177 | -6.1 (-3.33%) | 9,967 |
| 8 Dec 2015 | INR | 185 | 186.5 | 182 | 183.1 | 183.1 | -2.6 (-1.40%) | 10,930 |
| 7 Dec 2015 | INR | 187.4 | 189.8 | 185 | 185.7 | 185.7 | +1.7 (+0.92%) | 21,368 |
| 4 Dec 2015 | INR | 185 | 186.8 | 183.8 | 184 | 184 | -1.7 (-0.92%) | 8,173 |
| 3 Dec 2015 | INR | 188 | 189.6 | 185.4 | 185.7 | 185.7 | -2.3 (-1.22%) | 8,841 |
| 2 Dec 2015 | INR | 190.4 | 192 | 187.4 | 188 | 188 | +0.1 (+0.05%) | 6,774 |
