| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 205.2 | 214.3 | 205.2 | 206.6 | 206.6 | -2.5 (-1.20%) | 26,762 |
| 28 Aug 2015 | INR | 214.8 | 223.3 | 206 | 209.1 | 209.1 | -3.9 (-1.83%) | 64,359 |
| 27 Aug 2015 | INR | 210 | 215.7 | 205.8 | 213 | 213 | +12.3 (+6.13%) | 71,910 |
| 26 Aug 2015 | INR | 196 | 215.9 | 193.6 | 200.7 | 200.7 | -0.4 (-0.20%) | 109,873 |
| 25 Aug 2015 | INR | 198 | 208 | 178 | 201.1 | 201.1 | +7.8 (+4.04%) | 131,527 |
| 24 Aug 2015 | INR | 217 | 222.4 | 189.1 | 193.3 | 193.3 | -35.9 (-15.66%) | 101,433 |
| 21 Aug 2015 | INR | 220.1 | 232.2 | 215.4 | 229.2 | 229.2 | +2.7 (+1.19%) | 78,457 |
| 20 Aug 2015 | INR | 240.6 | 244 | 224.1 | 226.5 | 226.5 | -13.4 (-5.59%) | 69,599 |
| 19 Aug 2015 | INR | 245.5 | 253 | 238 | 239.9 | 239.9 | -3.6 (-1.48%) | 140,409 |
| 18 Aug 2015 | INR | 229 | 247 | 226.7 | 243.5 | 243.5 | +16.5 (+7.27%) | 154,611 |
| 17 Aug 2015 | INR | 231 | 235.9 | 215.6 | 227 | 227 | -2.5 (-1.09%) | 100,714 |
| 14 Aug 2015 | INR | 209.1 | 232.8 | 203.6 | 229.5 | 229.5 | +24.1 (+11.73%) | 170,452 |
| 13 Aug 2015 | INR | 223 | 229.9 | 203 | 205.4 | 205.4 | -14.4 (-6.55%) | 101,161 |
| 12 Aug 2015 | INR | 233 | 233.9 | 217.7 | 219.8 | 219.8 | -15 (-6.39%) | 78,009 |
| 11 Aug 2015 | INR | 242.9 | 248.9 | 232.5 | 234.8 | 234.8 | -7.8 (-3.22%) | 63,784 |
| 10 Aug 2015 | INR | 241 | 255.8 | 235.8 | 242.6 | 242.6 | -1.2 (-0.49%) | 133,233 |
| 7 Aug 2015 | INR | 242.1 | 254.2 | 241.1 | 243.8 | 243.8 | +2.1 (+0.87%) | 195,701 |
| 6 Aug 2015 | INR | 240 | 249.7 | 237.2 | 241.7 | 241.7 | +3.1 (+1.30%) | 218,812 |
| 5 Aug 2015 | INR | 223 | 247 | 216.7 | 238.6 | 238.6 | +14.9 (+6.66%) | 493,353 |
| 4 Aug 2015 | INR | 192 | 229 | 190.2 | 223.7 | 223.7 | +31.5 (+16.39%) | 697,097 |
| 3 Aug 2015 | INR | 188.7 | 198.2 | 185 | 192.2 | 192.2 | +3.8 (+2.02%) | 94,636 |
| 31 Jul 2015 | INR | 192.7 | 193.4 | 186.1 | 188.4 | 188.4 | -2.1 (-1.10%) | 36,131 |
| 30 Jul 2015 | INR | 184.8 | 193 | 183.2 | 190.5 | 190.5 | +7 (+3.81%) | 92,425 |
| 29 Jul 2015 | INR | 190 | 190.4 | 182.3 | 183.5 | 183.5 | -4.9 (-2.60%) | 68,378 |
| 28 Jul 2015 | INR | 194.6 | 196.9 | 184.7 | 188.4 | 188.4 | -6.4 (-3.29%) | 181,358 |
| 27 Jul 2015 | INR | 171.4 | 201 | 170.2 | 194.8 | 194.8 | +22.7 (+13.19%) | 668,767 |
| 24 Jul 2015 | INR | 178.4 | 178.7 | 170.9 | 172.1 | 172.1 | -5.5 (-3.10%) | 27,936 |
| 23 Jul 2015 | INR | 170 | 179 | 170 | 177.6 | 177.6 | +8.8 (+5.21%) | 106,680 |
| 22 Jul 2015 | INR | 168 | 170.4 | 167 | 168.8 | 168.8 | +2 (+1.20%) | 13,895 |
| 21 Jul 2015 | INR | 171 | 173 | 166 | 166.8 | 166.8 | -4 (-2.34%) | 18,738 |
