| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 169.7 | 173.4 | 168.3 | 170.8 | 170.8 | +1.1 (+0.65%) | 25,880 |
| 17 Jul 2015 | INR | 165 | 173.9 | 165 | 169.7 | 169.7 | +2.4 (+1.43%) | 41,353 |
| 16 Jul 2015 | INR | 168 | 171 | 164.1 | 167.3 | 167.3 | +1.8 (+1.09%) | 36,010 |
| 15 Jul 2015 | INR | 168.2 | 173.3 | 164.4 | 165.5 | 165.5 | -1.5 (-0.90%) | 44,143 |
| 14 Jul 2015 | INR | 158.3 | 171.8 | 158.3 | 167 | 167 | +8.4 (+5.30%) | 104,332 |
| 13 Jul 2015 | INR | 159.3 | 161 | 157 | 158.6 | 158.6 | +0.4 (+0.25%) | 11,804 |
| 10 Jul 2015 | INR | 161 | 161 | 155 | 158.2 | 158.2 | -0.9 (-0.57%) | 14,017 |
| 9 Jul 2015 | INR | 158 | 164.9 | 156.8 | 159.1 | 159.1 | +1.5 (+0.95%) | 30,584 |
| 8 Jul 2015 | INR | 158.8 | 160.2 | 154.4 | 157.6 | 157.6 | -1.4 (-0.88%) | 7,844 |
| 7 Jul 2015 | INR | 161.1 | 162.5 | 158.5 | 159 | 159 | -0.9 (-0.56%) | 21,053 |
| 6 Jul 2015 | INR | 155 | 161.8 | 153 | 159.9 | 159.9 | +3.4 (+2.17%) | 18,663 |
| 3 Jul 2015 | INR | 157.7 | 158.8 | 155.5 | 156.5 | 156.5 | +1.1 (+0.71%) | 8,118 |
| 2 Jul 2015 | INR | 158.4 | 159.3 | 155.1 | 155.4 | 155.4 | -2.8 (-1.77%) | 17,726 |
| 1 Jul 2015 | INR | 158.9 | 159.6 | 157.1 | 158.2 | 158.2 | -5.1 (-3.12%) | 22,319 |
| 30 Jun 2015 | INR | 160 | 165 | 159.5 | 163.3 | 163.3 | +1.5 (+0.93%) | 26,414 |
| 29 Jun 2015 | INR | 160 | 163 | 158.1 | 161.8 | 161.8 | -0.4 (-0.25%) | 22,608 |
| 26 Jun 2015 | INR | 160 | 165 | 160 | 162.2 | 162.2 | +1.1 (+0.68%) | 20,825 |
| 25 Jun 2015 | INR | 161.4 | 162.7 | 160.5 | 161.1 | 161.1 | +0.9 (+0.56%) | 13,769 |
| 24 Jun 2015 | INR | 158.4 | 164.3 | 158 | 160.2 | 160.2 | +3 (+1.91%) | 43,436 |
| 23 Jun 2015 | INR | 156.5 | 159.4 | 155 | 157.2 | 157.2 | +0.7 (+0.45%) | 15,480 |
| 22 Jun 2015 | INR | 154.7 | 158.6 | 154 | 156.5 | 156.5 | +3.6 (+2.35%) | 11,216 |
| 19 Jun 2015 | INR | 153 | 155.6 | 152.5 | 152.9 | 152.9 | +0.3 (+0.20%) | 15,250 |
| 18 Jun 2015 | INR | 153.5 | 154.4 | 151 | 152.6 | 152.6 | +1.4 (+0.93%) | 13,688 |
| 17 Jun 2015 | INR | 154.7 | 154.7 | 150.7 | 151.2 | 151.2 | -2.6 (-1.69%) | 13,509 |
| 16 Jun 2015 | INR | 149.5 | 156.7 | 148.1 | 153.8 | 153.8 | +4.8 (+3.22%) | 28,142 |
| 15 Jun 2015 | INR | 147.4 | 152.3 | 147.4 | 149 | 149 | +0.9 (+0.61%) | 9,301 |
| 12 Jun 2015 | INR | 148 | 149.7 | 147.5 | 148.1 | 148.1 | -0.9 (-0.60%) | 6,738 |
| 11 Jun 2015 | INR | 153 | 153.3 | 148.6 | 149 | 149 | -1.8 (-1.19%) | 8,460 |
| 10 Jun 2015 | INR | 149.9 | 152.3 | 149.9 | 150.8 | 150.8 | +2.7 (+1.82%) | 5,208 |
| 9 Jun 2015 | INR | 149 | 149.3 | 147.5 | 148.1 | 148.1 | +1.2 (+0.82%) | 13,460 |
