| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 152 | 154 | 145.3 | 146.9 | 146.9 | -5.4 (-3.55%) | 13,100 |
| 5 Jun 2015 | INR | 149.3 | 154.7 | 149.3 | 152.3 | 152.3 | +1 (+0.66%) | 15,403 |
| 4 Jun 2015 | INR | 152 | 153.2 | 149 | 151.3 | 151.3 | +0.4 (+0.27%) | 9,707 |
| 3 Jun 2015 | INR | 158.5 | 158.7 | 145.3 | 150.9 | 150.9 | -6.4 (-4.07%) | 31,438 |
| 2 Jun 2015 | INR | 159.1 | 159.8 | 157 | 157.3 | 157.3 | -1 (-0.63%) | 7,644 |
| 1 Jun 2015 | INR | 160.5 | 161 | 158 | 158.3 | 158.3 | +0.3 (+0.19%) | 8,534 |
| 29 May 2015 | INR | 161.4 | 162.9 | 157.5 | 158 | 158 | -3.2 (-1.99%) | 22,211 |
| 28 May 2015 | INR | 160.5 | 162.3 | 160 | 161.2 | 161.2 | +0.1 (+0.06%) | 3,625 |
| 27 May 2015 | INR | 160.7 | 162.3 | 160.4 | 161.1 | 161.1 | -0.9 (-0.56%) | 8,950 |
| 26 May 2015 | INR | 166.5 | 166.5 | 161 | 162 | 162 | -1.6 (-0.98%) | 7,107 |
| 25 May 2015 | INR | 164.6 | 166.2 | 163.5 | 163.6 | 163.6 | -0.6 (-0.37%) | 4,782 |
| 22 May 2015 | INR | 163 | 168.1 | 163 | 164.2 | 164.2 | +1.5 (+0.92%) | 20,120 |
| 21 May 2015 | INR | 162.8 | 163.7 | 161.6 | 162.7 | 162.7 | +0.5 (+0.31%) | 11,081 |
| 20 May 2015 | INR | 166.8 | 169.5 | 161.2 | 162.2 | 162.2 | -2.6 (-1.58%) | 25,058 |
| 19 May 2015 | INR | 163.5 | 171.1 | 163.5 | 164.8 | 164.8 | +1.5 (+0.92%) | 32,965 |
| 18 May 2015 | INR | 164.1 | 165.3 | 162.8 | 163.3 | 163.3 | -0.8 (-0.49%) | 7,661 |
| 15 May 2015 | INR | 165 | 165.8 | 161.7 | 164.1 | 164.1 | +0.5 (+0.31%) | 16,058 |
| 14 May 2015 | INR | 163.3 | 166.8 | 161 | 163.6 | 163.6 | 0.0 (0.0%) | 15,926 |
| 13 May 2015 | INR | 164.5 | 165.6 | 162 | 163.6 | 163.6 | +0.7 (+0.43%) | 12,260 |
| 12 May 2015 | INR | 167.7 | 167.7 | 161.5 | 162.9 | 162.9 | -5.3 (-3.15%) | 14,339 |
| 11 May 2015 | INR | 170 | 171.8 | 167.3 | 168.2 | 168.2 | +0.7 (+0.42%) | 26,410 |
| 8 May 2015 | INR | 170.5 | 171 | 166.4 | 167.5 | 167.5 | +0.7 (+0.42%) | 34,843 |
| 7 May 2015 | INR | 169.4 | 174.8 | 165.4 | 166.8 | 166.8 | -6 (-3.47%) | 58,306 |
| 6 May 2015 | INR | 185.2 | 185.2 | 171.3 | 172.8 | 172.8 | -24 (-12.20%) | 136,764 |
| 5 May 2015 | INR | 198.5 | 202.9 | 193.6 | 196.8 | 196.8 | -0.6 (-0.30%) | 107,138 |
| 4 May 2015 | INR | 193 | 200 | 189 | 197.4 | 197.4 | +7.3 (+3.84%) | 75,363 |
| 30 Apr 2015 | INR | 188 | 194.5 | 186.1 | 190.1 | 190.1 | +1.1 (+0.58%) | 75,113 |
| 29 Apr 2015 | INR | 176 | 196 | 176 | 189 | 189 | +13 (+7.39%) | 151,143 |
| 28 Apr 2015 | INR | 170.7 | 177 | 169.1 | 176 | 176 | +4.2 (+2.44%) | 30,458 |
| 27 Apr 2015 | INR | 181.5 | 181.7 | 170.2 | 171.8 | 171.8 | -10.5 (-5.76%) | 34,783 |
