| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 187 | 190.5 | 177.6 | 182.3 | 182.3 | -6.7 (-3.54%) | 47,332 |
| 23 Apr 2015 | INR | 196 | 198.9 | 187.1 | 189 | 189 | -3 (-1.56%) | 64,079 |
| 22 Apr 2015 | INR | 178.3 | 197.3 | 178.3 | 192 | 192 | +15.2 (+8.60%) | 236,165 |
| 21 Apr 2015 | INR | 174 | 184.3 | 173.8 | 176.8 | 176.8 | +1.6 (+0.91%) | 64,176 |
| 20 Apr 2015 | INR | 183.3 | 184 | 174 | 175.2 | 175.2 | -6.4 (-3.52%) | 46,699 |
| 17 Apr 2015 | INR | 190.9 | 192.5 | 179.6 | 181.6 | 181.6 | -7.9 (-4.17%) | 51,460 |
| 16 Apr 2015 | INR | 192 | 199 | 185.4 | 189.5 | 189.5 | -1.8 (-0.94%) | 97,088 |
| 15 Apr 2015 | INR | 196.1 | 205 | 188.1 | 191.3 | 191.3 | -8.5 (-4.25%) | 138,544 |
| 13 Apr 2015 | INR | 195 | 210 | 189.3 | 199.8 | 199.8 | +7.1 (+3.68%) | 305,580 |
| 10 Apr 2015 | INR | 166.5 | 197.2 | 166.5 | 192.7 | 192.7 | +28.3 (+17.21%) | 382,746 |
| 9 Apr 2015 | INR | 162.9 | 166.4 | 162.9 | 164.4 | 164.4 | +0.9 (+0.55%) | 12,411 |
| 8 Apr 2015 | INR | 160.2 | 164 | 160.2 | 163.5 | 163.5 | +3.5 (+2.19%) | 13,388 |
| 7 Apr 2015 | INR | 157.7 | 162 | 157 | 160 | 160 | +2.8 (+1.78%) | 22,891 |
| 6 Apr 2015 | INR | 157.9 | 159 | 156.4 | 157.2 | 157.2 | -0.3 (-0.19%) | 18,684 |
| 1 Apr 2015 | INR | 151.1 | 158.8 | 149.6 | 157.5 | 157.5 | +7.8 (+5.21%) | 27,421 |
| 31 Mar 2015 | INR | 151.4 | 153.9 | 148.5 | 149.7 | 149.7 | -0.3 (-0.20%) | 19,769 |
| 30 Mar 2015 | INR | 145.9 | 151 | 145.3 | 150 | 150 | +5.6 (+3.88%) | 6,785 |
| 27 Mar 2015 | INR | 150.7 | 151.5 | 142 | 144.4 | 144.4 | -5.8 (-3.86%) | 26,064 |
| 26 Mar 2015 | INR | 148.3 | 151.4 | 147.6 | 150.2 | 150.2 | +2.6 (+1.76%) | 10,236 |
| 25 Mar 2015 | INR | 150.35 | 150.9 | 145.1 | 147.6 | 147.6 | +0.6 (+0.41%) | 23,570 |
| 24 Mar 2015 | INR | 152.1 | 152.4 | 145.6 | 147 | 147 | -5.1 (-3.35%) | 17,593 |
| 23 Mar 2015 | INR | 154.4 | 154.4 | 151.9 | 152.1 | 152.1 | -1.6 (-1.04%) | 5,059 |
| 20 Mar 2015 | INR | 156.5 | 156.9 | 153.2 | 153.7 | 153.7 | -2.4 (-1.54%) | 18,801 |
| 19 Mar 2015 | INR | 157.9 | 158.9 | 155 | 156.1 | 156.1 | -1.5 (-0.95%) | 7,264 |
| 18 Mar 2015 | INR | 155.1 | 160 | 155.1 | 157.6 | 157.6 | +1.6 (+1.03%) | 18,994 |
| 17 Mar 2015 | INR | 156.4 | 157.9 | 154.1 | 156 | 156 | +0.5 (+0.32%) | 20,115 |
| 16 Mar 2015 | INR | 157.9 | 158.5 | 154.3 | 155.5 | 155.5 | -1.2 (-0.77%) | 10,715 |
| 13 Mar 2015 | INR | 159.9 | 159.9 | 155.5 | 156.7 | 156.7 | -1.8 (-1.14%) | 30,213 |
| 12 Mar 2015 | INR | 157.9 | 162 | 157.2 | 158.5 | 158.5 | +1.9 (+1.21%) | 21,410 |
| 11 Mar 2015 | INR | 158.3 | 159.7 | 156 | 156.6 | 156.6 | -1.9 (-1.20%) | 23,311 |
