| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 160.7 | 161.4 | 158.2 | 158.5 | 158.5 | -0.7 (-0.44%) | 3,184 |
| 9 Mar 2015 | INR | 163.1 | 163.1 | 158.3 | 159.2 | 159.2 | -4.1 (-2.51%) | 8,843 |
| 5 Mar 2015 | INR | 161.9 | 164.7 | 161 | 163.3 | 163.3 | +2.4 (+1.49%) | 8,182 |
| 4 Mar 2015 | INR | 164.2 | 165.5 | 160 | 160.9 | 160.9 | -4.3 (-2.60%) | 7,911 |
| 3 Mar 2015 | INR | 159.3 | 168.9 | 159.3 | 165.2 | 165.2 | +5.4 (+3.38%) | 33,505 |
| 2 Mar 2015 | INR | 158 | 161 | 156.3 | 159.8 | 159.8 | +0.6 (+0.38%) | 17,131 |
| 27 Feb 2015 | INR | 154.7 | 159.6 | 154.7 | 159.2 | 159.2 | +4.3 (+2.78%) | 16,717 |
| 26 Feb 2015 | INR | 155.5 | 155.9 | 152.5 | 154.9 | 154.9 | -0.2 (-0.13%) | 8,805 |
| 25 Feb 2015 | INR | 158.4 | 159.5 | 155 | 155.1 | 155.1 | -3.2 (-2.02%) | 14,307 |
| 24 Feb 2015 | INR | 159.7 | 160 | 157.5 | 158.3 | 158.3 | -0.3 (-0.19%) | 3,063 |
| 23 Feb 2015 | INR | 160.5 | 160.5 | 156.3 | 158.6 | 158.6 | -1.7 (-1.06%) | 2,964 |
| 20 Feb 2015 | INR | 159.6 | 162 | 159.6 | 160.3 | 160.3 | +1.8 (+1.14%) | 11,017 |
| 19 Feb 2015 | INR | 162.4 | 162.4 | 157 | 158.5 | 158.5 | -2.7 (-1.67%) | 11,386 |
| 18 Feb 2015 | INR | 160 | 163.1 | 157.9 | 161.2 | 161.2 | +1.4 (+0.88%) | 7,655 |
| 16 Feb 2015 | INR | 161 | 161.9 | 158.9 | 159.8 | 159.8 | -0.5 (-0.31%) | 7,106 |
| 13 Feb 2015 | INR | 161.5 | 162.5 | 159 | 160.3 | 160.3 | +0.4 (+0.25%) | 6,153 |
| 12 Feb 2015 | INR | 161.25 | 161.25 | 159.4 | 159.9 | 159.9 | -0.45 (-0.28%) | 8,526 |
| 11 Feb 2015 | INR | 159.1 | 161.5 | 159.1 | 160.35 | 160.35 | +2.55 (+1.62%) | 10,319 |
| 10 Feb 2015 | INR | 160.2 | 161.9 | 157.1 | 157.8 | 157.8 | -1.95 (-1.22%) | 7,084 |
| 9 Feb 2015 | INR | 165 | 165 | 158.4 | 159.75 | 159.75 | -0.8 (-0.50%) | 4,066 |
| 6 Feb 2015 | INR | 164.4 | 164.7 | 160 | 160.55 | 160.55 | -3.9 (-2.37%) | 7,873 |
| 5 Feb 2015 | INR | 168.75 | 168.95 | 164.2 | 164.45 | 164.45 | -5 (-2.95%) | 11,088 |
| 4 Feb 2015 | INR | 171.75 | 173.5 | 168 | 169.45 | 169.45 | -2.5 (-1.45%) | 14,137 |
| 3 Feb 2015 | INR | 172.55 | 172.95 | 170.3 | 171.95 | 171.95 | +0.95 (+0.56%) | 4,772 |
| 2 Feb 2015 | INR | 169 | 176.5 | 169 | 171 | 171 | +1.25 (+0.74%) | 12,248 |
| 30 Jan 2015 | INR | 173.95 | 174 | 169 | 169.75 | 169.75 | -3.75 (-2.16%) | 7,063 |
| 29 Jan 2015 | INR | 173.35 | 175.5 | 170.1 | 173.5 | 173.5 | +1.8 (+1.05%) | 6,359 |
| 28 Jan 2015 | INR | 175.25 | 176 | 171 | 171.7 | 171.7 | -2 (-1.15%) | 6,386 |
| 27 Jan 2015 | INR | 175.25 | 177 | 172.2 | 173.7 | 173.7 | -0.8 (-0.46%) | 5,737 |
| 23 Jan 2015 | INR | 173.4 | 177.4 | 171.95 | 174.5 | 174.5 | +3.1 (+1.81%) | 21,724 |
