| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 171.75 | 174.6 | 170.5 | 171.4 | 171.4 | -0.2 (-0.12%) | 7,158 |
| 21 Jan 2015 | INR | 176.7 | 176.7 | 171.05 | 171.6 | 171.6 | -2.35 (-1.35%) | 5,449 |
| 20 Jan 2015 | INR | 177.4 | 178.5 | 173 | 173.95 | 173.95 | -1.25 (-0.71%) | 8,539 |
| 19 Jan 2015 | INR | 178.2 | 180 | 175 | 175.2 | 175.2 | -0.95 (-0.54%) | 5,745 |
| 16 Jan 2015 | INR | 177.8 | 177.8 | 175 | 176.15 | 176.15 | -0.2 (-0.11%) | 8,061 |
| 15 Jan 2015 | INR | 178 | 179.9 | 175 | 176.35 | 176.35 | -0.15 (-0.08%) | 8,816 |
| 14 Jan 2015 | INR | 183 | 184.45 | 175 | 176.5 | 176.5 | -5.25 (-2.89%) | 19,251 |
| 13 Jan 2015 | INR | 175.65 | 187.5 | 175 | 181.75 | 181.75 | +6.85 (+3.92%) | 70,331 |
| 12 Jan 2015 | INR | 172.2 | 176.7 | 171.95 | 174.9 | 174.9 | +3.1 (+1.80%) | 18,100 |
| 9 Jan 2015 | INR | 172.75 | 174.4 | 170 | 171.8 | 171.8 | +1.45 (+0.85%) | 13,938 |
| 8 Jan 2015 | INR | 167.3 | 174 | 167.3 | 170.35 | 170.35 | +4.35 (+2.62%) | 21,070 |
| 7 Jan 2015 | INR | 166.5 | 167.35 | 164.1 | 166 | 166 | 0.0 (0.0%) | 5,228 |
| 6 Jan 2015 | INR | 172 | 172.5 | 165.55 | 166 | 166 | -6.25 (-3.63%) | 27,875 |
| 5 Jan 2015 | INR | 168.9 | 177 | 167.6 | 172.25 | 172.25 | +3.1 (+1.83%) | 29,840 |
| 2 Jan 2015 | INR | 165.95 | 170.95 | 165.45 | 169.15 | 169.15 | +4.85 (+2.95%) | 21,364 |
| 1 Jan 2015 | INR | 162 | 166.55 | 162 | 164.3 | 164.3 | +2.45 (+1.51%) | 7,499 |
| 31 Dec 2014 | INR | 162.15 | 162.9 | 161.35 | 161.85 | 161.85 | +0.25 (+0.15%) | 1,128 |
| 30 Dec 2014 | INR | 161.9 | 162.85 | 160 | 161.6 | 161.6 | -0.1 (-0.06%) | 6,327 |
| 29 Dec 2014 | INR | 163 | 165.35 | 161 | 161.7 | 161.7 | -1.6 (-0.98%) | 2,914 |
| 26 Dec 2014 | INR | 162.4 | 163.9 | 161 | 163.3 | 163.3 | +1.1 (+0.68%) | 4,630 |
| 24 Dec 2014 | INR | 167.3 | 167.3 | 161.75 | 162.2 | 162.2 | -3.8 (-2.29%) | 5,747 |
| 23 Dec 2014 | INR | 165 | 171 | 163.55 | 166 | 166 | +1.3 (+0.79%) | 18,354 |
| 22 Dec 2014 | INR | 156.9 | 167.6 | 156.5 | 164.7 | 164.7 | +7.6 (+4.84%) | 22,518 |
| 19 Dec 2014 | INR | 156.5 | 158.45 | 156.35 | 157.1 | 157.1 | +2.05 (+1.32%) | 4,003 |
| 18 Dec 2014 | INR | 154.75 | 156 | 154.2 | 155.05 | 155.05 | +2.6 (+1.71%) | 4,044 |
| 17 Dec 2014 | INR | 152.1 | 154.25 | 149.55 | 152.45 | 152.45 | -0.95 (-0.62%) | 10,774 |
| 16 Dec 2014 | INR | 156.15 | 157 | 153 | 153.4 | 153.4 | -3 (-1.92%) | 8,701 |
| 15 Dec 2014 | INR | 159 | 159.95 | 156.1 | 156.4 | 156.4 | -1.2 (-0.76%) | 12,088 |
| 12 Dec 2014 | INR | 159.6 | 159.9 | 157 | 157.6 | 157.6 | -1.35 (-0.85%) | 5,848 |
| 11 Dec 2014 | INR | 160 | 162 | 157 | 158.95 | 158.95 | -0.1 (-0.06%) | 8,805 |
