| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 161.2 | 161.2 | 157.55 | 159.05 | 159.05 | -0.95 (-0.59%) | 7,469 |
| 9 Dec 2014 | INR | 163 | 166.75 | 159.35 | 160 | 160 | -3.85 (-2.35%) | 28,361 |
| 8 Dec 2014 | INR | 166 | 170.7 | 162 | 163.85 | 163.85 | -1.95 (-1.18%) | 22,321 |
| 5 Dec 2014 | INR | 162.5 | 170.35 | 162.4 | 165.8 | 165.8 | +4.25 (+2.63%) | 44,480 |
| 4 Dec 2014 | INR | 160.2 | 164 | 159.6 | 161.55 | 161.55 | +2.9 (+1.83%) | 10,419 |
| 3 Dec 2014 | INR | 158.25 | 159.9 | 157.4 | 158.65 | 158.65 | +1.85 (+1.18%) | 7,420 |
| 2 Dec 2014 | INR | 155.7 | 157.45 | 155 | 156.8 | 156.8 | -0.1 (-0.06%) | 8,064 |
| 1 Dec 2014 | INR | 159.5 | 159.5 | 155.5 | 156.9 | 156.9 | -1.35 (-0.85%) | 3,270 |
| 28 Nov 2014 | INR | 158.75 | 161.5 | 157.7 | 158.25 | 158.25 | +0.55 (+0.35%) | 14,219 |
| 27 Nov 2014 | INR | 155.65 | 163 | 155.05 | 157.7 | 157.7 | +1.6 (+1.02%) | 19,762 |
| 26 Nov 2014 | INR | 156 | 157.3 | 155.25 | 156.1 | 156.1 | +0.2 (+0.13%) | 7,712 |
| 25 Nov 2014 | INR | 159.2 | 160 | 154.35 | 155.9 | 155.9 | -2.85 (-1.80%) | 9,791 |
| 24 Nov 2014 | INR | 160.7 | 163.7 | 157.3 | 158.75 | 158.75 | -0.85 (-0.53%) | 8,860 |
| 21 Nov 2014 | INR | 162.45 | 164 | 158.3 | 159.6 | 159.6 | -2.75 (-1.69%) | 7,593 |
| 20 Nov 2014 | INR | 163.3 | 163.85 | 161 | 162.35 | 162.35 | -0.5 (-0.31%) | 5,336 |
| 19 Nov 2014 | INR | 163.45 | 167.6 | 162.05 | 162.85 | 162.85 | -0.05 (-0.03%) | 10,786 |
| 18 Nov 2014 | INR | 161 | 165.8 | 160.55 | 162.9 | 162.9 | +1.05 (+0.65%) | 13,120 |
| 17 Nov 2014 | INR | 158.65 | 162.9 | 158.2 | 161.85 | 161.85 | +4.45 (+2.83%) | 12,267 |
| 14 Nov 2014 | INR | 156.4 | 160.9 | 155.35 | 157.4 | 157.4 | +1.25 (+0.80%) | 13,880 |
| 13 Nov 2014 | INR | 156 | 158 | 155.1 | 156.15 | 156.15 | -0.15 (-0.10%) | 6,396 |
| 12 Nov 2014 | INR | 156.95 | 159.45 | 155.6 | 156.3 | 156.3 | -0.5 (-0.32%) | 10,839 |
| 11 Nov 2014 | INR | 155.95 | 157.85 | 155.6 | 156.8 | 156.8 | +0.8 (+0.51%) | 8,129 |
| 10 Nov 2014 | INR | 158 | 159.5 | 155.05 | 156 | 156 | -1.85 (-1.17%) | 14,028 |
| 7 Nov 2014 | INR | 163.75 | 163.9 | 157 | 157.85 | 157.85 | -6.4 (-3.90%) | 12,122 |
| 5 Nov 2014 | INR | 166.25 | 166.35 | 164 | 164.25 | 164.25 | +0.05 (+0.03%) | 6,276 |
| 3 Nov 2014 | INR | 170 | 171.95 | 163.5 | 164.2 | 164.2 | -4.95 (-2.93%) | 19,852 |
| 31 Oct 2014 | INR | 160.3 | 172.75 | 160.3 | 169.15 | 169.15 | +10 (+6.28%) | 42,522 |
| 30 Oct 2014 | INR | 160 | 160.35 | 158.1 | 159.15 | 159.15 | -0.5 (-0.31%) | 4,584 |
| 29 Oct 2014 | INR | 161 | 162 | 159.3 | 159.65 | 159.65 | -0.05 (-0.03%) | 3,770 |
| 28 Oct 2014 | INR | 159.25 | 162.1 | 158.2 | 159.7 | 159.7 | +0.65 (+0.41%) | 6,145 |
