| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 159 | 159.9 | 156.25 | 159.05 | 159.05 | +1.15 (+0.73%) | 6,400 |
| 23 Oct 2014 | INR | 156.05 | 157.9 | 153.25 | 157.9 | 157.9 | +1.15 (+0.73%) | 2,845 |
| 22 Oct 2014 | INR | 154.65 | 157.8 | 154.3 | 156.75 | 156.75 | +3.45 (+2.25%) | 9,772 |
| 21 Oct 2014 | INR | 154.95 | 157 | 152.8 | 153.3 | 153.3 | -1.75 (-1.13%) | 5,479 |
| 20 Oct 2014 | INR | 157.4 | 157.4 | 154.6 | 155.05 | 155.05 | +1.95 (+1.27%) | 1,699 |
| 17 Oct 2014 | INR | 156 | 158 | 151.6 | 153.1 | 153.1 | -4.6 (-2.92%) | 15,149 |
| 16 Oct 2014 | INR | 157.1 | 162.05 | 157.05 | 157.7 | 157.7 | -1.45 (-0.91%) | 2,874 |
| 14 Oct 2014 | INR | 159.85 | 161.5 | 158.25 | 159.15 | 159.15 | +0.25 (+0.16%) | 6,337 |
| 13 Oct 2014 | INR | 159.65 | 161.4 | 158.7 | 158.9 | 158.9 | -2.1 (-1.30%) | 5,765 |
| 10 Oct 2014 | INR | 160 | 162 | 159 | 161 | 161 | -1.35 (-0.83%) | 2,891 |
| 9 Oct 2014 | INR | 161.3 | 163.5 | 161.1 | 162.35 | 162.35 | +2.4 (+1.50%) | 2,847 |
| 8 Oct 2014 | INR | 163 | 163 | 159.5 | 159.95 | 159.95 | -1.75 (-1.08%) | 10,848 |
| 7 Oct 2014 | INR | 164.9 | 167.1 | 161.1 | 161.7 | 161.7 | -0.5 (-0.31%) | 7,456 |
| 1 Oct 2014 | INR | 163.95 | 164.95 | 161.05 | 162.2 | 162.2 | -0.6 (-0.37%) | 3,428 |
| 30 Sep 2014 | INR | 161.95 | 164.75 | 161.75 | 162.8 | 162.8 | +0.4 (+0.25%) | 7,917 |
| 29 Sep 2014 | INR | 160.15 | 164.5 | 159.8 | 162.4 | 162.4 | +2.6 (+1.63%) | 3,178 |
| 26 Sep 2014 | INR | 160 | 163 | 158 | 159.8 | 159.8 | -0.3 (-0.19%) | 12,843 |
| 25 Sep 2014 | INR | 168.3 | 168.3 | 159 | 160.1 | 160.1 | -9 (-5.32%) | 21,702 |
| 24 Sep 2014 | INR | 169.35 | 169.95 | 165.6 | 169.1 | 169.1 | 0.0 (0.0%) | 7,289 |
| 23 Sep 2014 | INR | 174 | 175.05 | 168.15 | 169.1 | 169.1 | -4.9 (-2.82%) | 6,166 |
| 22 Sep 2014 | INR | 173 | 175.4 | 170 | 174 | 174 | +0.05 (+0.03%) | 10,232 |
| 19 Sep 2014 | INR | 176 | 178 | 172.6 | 173.95 | 173.95 | -0.3 (-0.17%) | 9,039 |
| 18 Sep 2014 | INR | 173 | 177.8 | 171.5 | 174.25 | 174.25 | +3.45 (+2.02%) | 16,538 |
| 17 Sep 2014 | INR | 175.7 | 176.4 | 168.05 | 170.8 | 170.8 | -1.8 (-1.04%) | 21,999 |
| 16 Sep 2014 | INR | 177.4 | 188 | 171.6 | 172.6 | 172.6 | -5 (-2.82%) | 51,759 |
| 15 Sep 2014 | INR | 181.5 | 181.6 | 176.45 | 177.6 | 177.6 | -3.05 (-1.69%) | 11,027 |
| 12 Sep 2014 | INR | 183.9 | 184.5 | 178.1 | 180.65 | 180.65 | -2.95 (-1.61%) | 12,703 |
| 11 Sep 2014 | INR | 185 | 185.9 | 180.2 | 183.6 | 183.6 | +0.2 (+0.11%) | 18,073 |
| 10 Sep 2014 | INR | 179 | 186 | 176.5 | 183.4 | 183.4 | +3.35 (+1.86%) | 42,345 |
| 9 Sep 2014 | INR | 175.4 | 181.1 | 175.4 | 180.05 | 180.05 | +6.5 (+3.75%) | 32,466 |
