| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 403.9 | 405.05 | 394.6 | 403.8 | 403.8 | +0.75 (+0.19%) | 5,651 |
| 5 Jun 2023 | INR | 402.25 | 407 | 397.05 | 403.05 | 403.05 | +1.75 (+0.44%) | 2,009 |
| 2 Jun 2023 | INR | 402.75 | 405.5 | 398.25 | 401.3 | 401.3 | -0.95 (-0.24%) | 1,629 |
| 1 Jun 2023 | INR | 404 | 405.8 | 401.55 | 402.25 | 402.25 | -0.5 (-0.12%) | 658 |
| 31 May 2023 | INR | 400 | 405.25 | 390.6 | 402.75 | 402.75 | +3.5 (+0.88%) | 3,136 |
| 30 May 2023 | INR | 393.3 | 402.95 | 392.1 | 399.25 | 399.25 | +7.15 (+1.82%) | 1,445 |
| 29 May 2023 | INR | 392.4 | 393.45 | 392 | 392.1 | 392.1 | +1.15 (+0.29%) | 317 |
| 26 May 2023 | INR | 392.65 | 393.5 | 390.6 | 390.95 | 390.95 | +0.05 (+0.01%) | 1,193 |
| 25 May 2023 | INR | 392.1 | 398.8 | 389.55 | 390.9 | 390.9 | -2.45 (-0.62%) | 1,341 |
| 24 May 2023 | INR | 397.95 | 397.95 | 392.2 | 393.35 | 393.35 | -2.4 (-0.61%) | 821 |
| 23 May 2023 | INR | 397.15 | 398 | 389.35 | 395.75 | 395.75 | +0.95 (+0.24%) | 3,287 |
| 22 May 2023 | INR | 397.8 | 398 | 383.4 | 394.8 | 394.8 | +4 (+1.02%) | 6,200 |
| 19 May 2023 | INR | 405 | 405 | 389 | 390.8 | 390.8 | -20.4 (-4.96%) | 7,351 |
| 18 May 2023 | INR | 421 | 425 | 400.4 | 411.2 | 411.2 | -5.95 (-1.43%) | 9,132 |
| 17 May 2023 | INR | 405.7 | 423 | 405.7 | 417.15 | 417.15 | +4.4 (+1.07%) | 7,672 |
| 16 May 2023 | INR | 392.05 | 415.25 | 392.05 | 412.75 | 412.75 | +15.4 (+3.88%) | 8,446 |
| 15 May 2023 | INR | 401.3 | 404.7 | 395.3 | 397.35 | 397.35 | -2.2 (-0.55%) | 1,205 |
| 12 May 2023 | INR | 393.05 | 403.25 | 393.05 | 399.55 | 399.55 | +0.3 (+0.08%) | 1,374 |
| 11 May 2023 | INR | 398.35 | 401.75 | 392.05 | 399.25 | 399.25 | +1.8 (+0.45%) | 1,245 |
| 10 May 2023 | INR | 400 | 403.15 | 394 | 397.45 | 397.45 | -1.85 (-0.46%) | 291 |
| 9 May 2023 | INR | 406.45 | 409.85 | 399 | 399.3 | 399.3 | -5.3 (-1.31%) | 912 |
| 8 May 2023 | INR | 399.65 | 406.45 | 399.25 | 404.6 | 404.6 | +7.75 (+1.95%) | 899 |
| 5 May 2023 | INR | 414.5 | 414.5 | 396 | 396.85 | 396.85 | -14.55 (-3.54%) | 3,020 |
| 4 May 2023 | INR | 409.5 | 415.95 | 407.3 | 411.4 | 411.4 | +3.75 (+0.92%) | 2,338 |
| 3 May 2023 | INR | 404.25 | 413.55 | 404.25 | 407.65 | 407.65 | +1.2 (+0.30%) | 2,117 |
| 2 May 2023 | INR | 401 | 410 | 401 | 406.45 | 406.45 | +3.75 (+0.93%) | 2,403 |
| 28 Apr 2023 | INR | 401.85 | 405.55 | 397.1 | 402.7 | 402.7 | +2.45 (+0.61%) | 2,787 |
| 27 Apr 2023 | INR | 383.7 | 406.9 | 383.3 | 400.25 | 400.25 | +18.25 (+4.78%) | 10,715 |
| 26 Apr 2023 | INR | 379 | 386 | 378 | 382 | 382 | -2.75 (-0.71%) | 2,032 |
| 25 Apr 2023 | INR | 374.6 | 392.5 | 372.45 | 384.75 | 384.75 | +12.1 (+3.25%) | 1,868 |
