| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 169.3 | 175.5 | 169.3 | 173.55 | 173.55 | +1.55 (+0.90%) | 11,089 |
| 5 Sep 2014 | INR | 173.4 | 174.9 | 171.1 | 172 | 172 | +0.5 (+0.29%) | 16,827 |
| 4 Sep 2014 | INR | 173 | 173 | 169.5 | 171.5 | 171.5 | -2.45 (-1.41%) | 6,397 |
| 3 Sep 2014 | INR | 171 | 175.35 | 171 | 173.95 | 173.95 | -1.35 (-0.77%) | 9,128 |
| 2 Sep 2014 | INR | 173.45 | 176 | 172.9 | 175.3 | 175.3 | +2.9 (+1.68%) | 10,806 |
| 1 Sep 2014 | INR | 172 | 173 | 170.65 | 172.4 | 172.4 | +1.25 (+0.73%) | 12,209 |
| 28 Aug 2014 | INR | 175.25 | 176 | 166.05 | 171.15 | 171.15 | -10.45 (-5.75%) | 18,789 |
| 27 Aug 2014 | INR | 183.05 | 184.75 | 180 | 181.6 | 181.6 | -0.75 (-0.41%) | 31,814 |
| 26 Aug 2014 | INR | 184 | 191 | 181 | 182.35 | 182.35 | +0.2 (+0.11%) | 62,177 |
| 25 Aug 2014 | INR | 179.9 | 184.8 | 179.9 | 182.15 | 182.15 | +3.4 (+1.90%) | 57,974 |
| 22 Aug 2014 | INR | 168.9 | 182.95 | 168.2 | 178.75 | 178.75 | +10.45 (+6.21%) | 87,472 |
| 21 Aug 2014 | INR | 170.2 | 170.2 | 166.8 | 168.3 | 168.3 | -0.5 (-0.30%) | 26,474 |
| 20 Aug 2014 | INR | 170.4 | 171 | 166.3 | 168.8 | 168.8 | -0.35 (-0.21%) | 59,123 |
| 19 Aug 2014 | INR | 167.9 | 172.85 | 167.55 | 169.15 | 169.15 | +2.65 (+1.59%) | 29,084 |
| 18 Aug 2014 | INR | 164.4 | 167.9 | 163.25 | 166.5 | 166.5 | +4.1 (+2.52%) | 10,238 |
| 14 Aug 2014 | INR | 165 | 165 | 161 | 162.4 | 162.4 | +2.8 (+1.75%) | 8,332 |
| 13 Aug 2014 | INR | 165.3 | 167 | 158 | 159.6 | 159.6 | -5.6 (-3.39%) | 17,691 |
| 12 Aug 2014 | INR | 163.5 | 167.45 | 163.5 | 165.2 | 165.2 | +1.7 (+1.04%) | 9,665 |
| 11 Aug 2014 | INR | 165 | 165.9 | 163 | 163.5 | 163.5 | -0.15 (-0.09%) | 4,638 |
| 8 Aug 2014 | INR | 165 | 166 | 162.6 | 163.65 | 163.65 | -2.55 (-1.53%) | 10,200 |
| 7 Aug 2014 | INR | 165.2 | 168 | 165 | 166.2 | 166.2 | -0.6 (-0.36%) | 9,579 |
| 6 Aug 2014 | INR | 167.05 | 167.85 | 165.6 | 166.8 | 166.8 | -0.4 (-0.24%) | 12,962 |
| 5 Aug 2014 | INR | 169.5 | 169.5 | 166.65 | 167.2 | 167.2 | +0.15 (+0.09%) | 13,603 |
| 4 Aug 2014 | INR | 169.25 | 170.9 | 166.55 | 167.05 | 167.05 | -1 (-0.60%) | 8,396 |
| 1 Aug 2014 | INR | 170 | 173.2 | 167.35 | 168.05 | 168.05 | -3.85 (-2.24%) | 12,198 |
| 31 Jul 2014 | INR | 170.9 | 173.9 | 170.5 | 171.9 | 171.9 | +0.95 (+0.56%) | 7,682 |
| 30 Jul 2014 | INR | 169.95 | 171.85 | 165.3 | 170.95 | 170.95 | +3.1 (+1.85%) | 12,372 |
| 28 Jul 2014 | INR | 175 | 175 | 167 | 167.85 | 167.85 | -6.1 (-3.51%) | 31,784 |
| 25 Jul 2014 | INR | 186.9 | 186.9 | 172.25 | 173.95 | 173.95 | -22.4 (-11.41%) | 124,135 |
| 24 Jul 2014 | INR | 188 | 202.75 | 185.35 | 196.35 | 196.35 | +9.05 (+4.83%) | 155,404 |
