| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 155.25 | 161.05 | 155 | 156.55 | 156.55 | +6.1 (+4.05%) | 69,926 |
| 28 Apr 2014 | INR | 149.55 | 151.6 | 148 | 150.45 | 150.45 | +1.4 (+0.94%) | 14,483 |
| 25 Apr 2014 | INR | 150 | 151.8 | 148.65 | 149.05 | 149.05 | -0.7 (-0.47%) | 7,737 |
| 23 Apr 2014 | INR | 150.75 | 152.75 | 149 | 149.75 | 149.75 | +0.1 (+0.07%) | 8,838 |
| 22 Apr 2014 | INR | 153 | 154 | 148.5 | 149.65 | 149.65 | -2.5 (-1.64%) | 10,121 |
| 21 Apr 2014 | INR | 150.4 | 153.5 | 150.4 | 152.15 | 152.15 | +2.6 (+1.74%) | 8,048 |
| 17 Apr 2014 | INR | 148.2 | 150.75 | 148.15 | 149.55 | 149.55 | +1.25 (+0.84%) | 10,479 |
| 16 Apr 2014 | INR | 152.8 | 154 | 147 | 148.3 | 148.3 | -4.75 (-3.10%) | 14,379 |
| 15 Apr 2014 | INR | 153.45 | 154.9 | 151.5 | 153.05 | 153.05 | +1.55 (+1.02%) | 17,019 |
| 11 Apr 2014 | INR | 149 | 155 | 149 | 151.5 | 151.5 | +0.8 (+0.53%) | 19,123 |
| 10 Apr 2014 | INR | 147.75 | 152.8 | 146.8 | 150.7 | 150.7 | +3.65 (+2.48%) | 19,690 |
| 9 Apr 2014 | INR | 148.4 | 149 | 146 | 147.05 | 147.05 | -0.45 (-0.31%) | 17,883 |
| 7 Apr 2014 | INR | 145 | 147.9 | 142 | 147.5 | 147.5 | +2.35 (+1.62%) | 15,071 |
| 4 Apr 2014 | INR | 142.7 | 146.9 | 142.15 | 145.15 | 145.15 | +2.3 (+1.61%) | 9,900 |
| 3 Apr 2014 | INR | 146.45 | 146.45 | 141.1 | 142.85 | 142.85 | -2.6 (-1.79%) | 8,915 |
| 2 Apr 2014 | INR | 142.3 | 148 | 140.2 | 145.45 | 145.45 | +4.05 (+2.86%) | 27,897 |
| 1 Apr 2014 | INR | 142.55 | 143.95 | 139.75 | 141.4 | 141.4 | -1.15 (-0.81%) | 9,908 |
| 31 Mar 2014 | INR | 138.4 | 145 | 138 | 142.55 | 142.55 | +5.6 (+4.09%) | 43,045 |
| 28 Mar 2014 | INR | 137.5 | 139.65 | 136.25 | 136.95 | 136.95 | -0.15 (-0.11%) | 24,769 |
| 27 Mar 2014 | INR | 137.7 | 141.9 | 136.25 | 137.1 | 137.1 | +1.6 (+1.18%) | 33,143 |
| 26 Mar 2014 | INR | 132.5 | 138 | 132.25 | 135.5 | 135.5 | +3.15 (+2.38%) | 28,513 |
| 25 Mar 2014 | INR | 133 | 133.35 | 132.05 | 132.35 | 132.35 | -0.4 (-0.30%) | 8,559 |
| 24 Mar 2014 | INR | 134 | 134.25 | 132.5 | 132.75 | 132.75 | 0.0 (0.0%) | 61,628 |
| 21 Mar 2014 | INR | 133.05 | 134 | 132.2 | 132.75 | 132.75 | +0.25 (+0.19%) | 31,898 |
| 20 Mar 2014 | INR | 133.25 | 133.5 | 132.25 | 132.5 | 132.5 | +0.15 (+0.11%) | 7,039 |
| 19 Mar 2014 | INR | 132.4 | 133.8 | 132.3 | 132.35 | 132.35 | -0.05 (-0.04%) | 4,826 |
| 18 Mar 2014 | INR | 134.35 | 134.35 | 132.2 | 132.4 | 132.4 | +0.05 (+0.04%) | 53,356 |
| 14 Mar 2014 | INR | 132 | 133.7 | 131.6 | 132.35 | 132.35 | -1.55 (-1.16%) | 4,994 |
| 13 Mar 2014 | INR | 133.1 | 134.3 | 133.05 | 133.9 | 133.9 | +0.6 (+0.45%) | 8,424 |
| 12 Mar 2014 | INR | 133.6 | 134.5 | 132.7 | 133.3 | 133.3 | -0.45 (-0.34%) | 11,956 |
